Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Australian Dollar | USDAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.53308 | 1.53069 | 1.54107 | 1.5333 |
Resumen Histórico USDAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51578 | 1.5418 | 1.50715 | 0.00 | 0 | 0.025 | 1.65% |
1 Month | 1.53959 | 1.54377 | 1.4998 | 0.00 | 0 | 0.0012 | 0.08% |
3 Months | 1.48478 | 1.55231 | 1.47905 | 0.00 | 0 | 0.056 | 3.77% |
6 Months | 1.57515 | 1.59413 | 1.45645 | 0.00 | 0 | -0.0344 | -2.18% |
1 Year | 1.50167 | 1.59413 | 1.44928 | 0.00 | 0 | 0.0391 | 2.60% |
3 Years | 1.30955 | 1.62075 | 1.2671 | 0.00 | 0 | 0.2312 | 17.66% |
5 Years | 1.4127 | 68.91505 | 0.0519 | 0.00 | 0 | 0.1281 | 9.07% |
USDAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.5333 | 0.00 | 0.26% | 1.52957 | 1.5354 | 1.52993 | 0 |
26 Mar 2024 | 1.52934 | 0.00 | 0.00% | 1.52951 | 1.5314 | 1.52439 | 0 |
25 Mar 2024 | 1.52941 | -0.01 | -0.35% | 1.5348 | 1.5347 | 1.52718 | 0 |
24 Mar 2024 | 1.53473 | 0.00 | 0.00% | 1.53316 | 1.53634 | 1.53259 | 0 |
23 Mar 2024 | 1.5347 | 0.00 | 0.00% | 1.5347 | 1.5347 | 1.5347 | 0 |
22 Mar 2024 | 1.5347 | 0.01 | 0.86% | 1.52178 | 1.53635 | 1.53069 | 0 |
21 Mar 2024 | 1.5216 | 0.01 | 0.39% | 1.51577 | 1.5244 | 1.50695 | 0 |
20 Mar 2024 | 1.51574 | -0.02 | -1.07% | 1.53257 | 1.53586 | 1.51538 | 0 |
19 Mar 2024 | 1.5321 | 0.01 | 0.45% | 1.52501 | 1.53775 | 1.52986 | 0 |
18 Mar 2024 | 1.5252 | 0.00 | 0.10% | 1.52497 | 1.52675 | 1.52091 | 0 |
17 Mar 2024 | 1.5237 | 0.00 | 0.00% | 1.5237 | 1.5237 | 1.5237 | 0 |
16 Mar 2024 | 1.5237 | 0.00 | 0.00% | 1.5237 | 1.5237 | 1.5237 | 0 |
15 Mar 2024 | 1.5237 | 0.00 | 0.25% | 1.52 | 1.52648 | 1.52091 | 0 |
14 Mar 2024 | 1.51994 | 0.01 | 0.74% | 1.50883 | 1.5223 | 1.5083 | 0 |
13 Mar 2024 | 1.50875 | 0.00 | -0.31% | 1.51345 | 1.51446 | 1.50693 | 0 |
12 Mar 2024 | 1.51349 | 0.00 | 0.12% | 1.51174 | 1.51883 | 1.50602 | 0 |
11 Mar 2024 | 1.51162 | 0.00 | 0.13% | 1.50943 | 1.51607 | 1.51035 | 0 |
10 Mar 2024 | 1.50967 | 0.00 | 0.30% | 1.50817 | 1.51103 | 1.50515 | 0 |
09 Mar 2024 | 1.50515 | 0.00 | 0.00% | 1.50515 | 1.50515 | 1.50515 | 0 |
08 Mar 2024 | 1.50515 | -0.01 | -0.34% | 1.51035 | 1.51175 | 1.4998 | 0 |
07 Mar 2024 | 1.51035 | -0.01 | -0.83% | 1.523 | 1.52138 | 1.50943 | 0 |
06 Mar 2024 | 1.523 | -0.01 | -0.94% | 1.53775 | 1.53565 | 1.5193 | 0 |
05 Mar 2024 | 1.53741 | 0.00 | 0.04% | 1.53689 | 1.54375 | 1.53325 | 0 |
04 Mar 2024 | 1.5368 | 0.01 | 0.43% | 1.53193 | 1.53775 | 1.53165 | 0 |
03 Mar 2024 | 1.53025 | 0.00 | 0.00% | 1.53025 | 1.53025 | 1.53025 | 0 |
02 Mar 2024 | 1.53025 | 0.00 | 0.00% | 1.53025 | 1.53025 | 1.53025 | 0 |
01 Mar 2024 | 1.53025 | -0.01 | -0.56% | 1.53828 | 1.54105 | 1.52742 | 0 |
29 Feb 2024 | 1.53892 | 0.00 | -0.08% | 1.53959 | 1.5418 | 1.53092 | 0 |
28 Feb 2024 | 1.5401 | 0.01 | 0.78% | 1.52788 | 1.5413 | 1.53374 | 0 |