Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Aruban Guilder | USDAWG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.8025 |
Resumen Histórico USDAWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80125 | 1.8025 | 1.80 | 0.00 | 0 | 0.0012 | 0.07% |
1 Month | 1.80 | 1.8025 | 1.80 | 0.00 | 0 | 0.0025 | 0.14% |
3 Months | 1.80375 | 1.80375 | 1.795 | 0.00 | 0 | -0.0012 | -0.07% |
6 Months | 1.80 | 1.80375 | 1.768 | 0.00 | 0 | 0.0025 | 0.14% |
1 Year | 1.80235 | 9,063.3962 | 1.768 | 0.00 | 0 | 0.0002 | 0.01% |
3 Years | 1.80025 | 9,063.3962 | 1.768 | 0.00 | 0 | 0.0023 | 0.12% |
5 Years | 1.80 | 9,063.3962 | 1.768 | 0.00 | 0 | 0.0025 | 0.14% |
USDAWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
17 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
16 Abr 2024 | 1.80 | 0.00 | -0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
15 Abr 2024 | 1.8025 | 0.00 | 0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
14 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
13 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
12 Abr 2024 | 1.80 | 0.00 | -0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
11 Abr 2024 | 1.8025 | 0.00 | 0.00% | 1.8025 | 1.8025 | 1.8025 | 0 |
10 Abr 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
09 Abr 2024 | 1.80 | 0.00 | -0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
08 Abr 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
07 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
06 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
05 Abr 2024 | 1.80 | 0.00 | -0.14% | 1.8025 | 1.8025 | 1.80 | 0 |
04 Abr 2024 | 1.8025 | 0.00 | 0.07% | 1.80125 | 1.8025 | 1.80125 | 0 |
03 Abr 2024 | 1.80125 | 0.00 | 0.04% | 1.8005 | 1.80125 | 1.80 | 0 |
02 Abr 2024 | 1.8005 | 0.00 | -0.11% | 1.8025 | 1.8025 | 1.8005 | 0 |
01 Abr 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
31 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
30 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
29 Mar 2024 | 1.80 | 0.00 | -0.14% | 1.8025 | 1.8025 | 1.80 | 0 |
28 Mar 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
27 Mar 2024 | 1.80 | 0.00 | -0.14% | 1.80125 | 1.8025 | 1.80 | 0 |
26 Mar 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
25 Mar 2024 | 1.80 | 0.00 | -0.14% | 1.8025 | 1.8025 | 1.80 | 0 |
24 Mar 2024 | 1.8025 | 0.00 | 0.00% | 1.8025 | 1.8025 | 1.8025 | 0 |
23 Mar 2024 | 1.8025 | 0.00 | 0.00% | 1.8025 | 1.8025 | 1.8025 | 0 |
22 Mar 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |
21 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
20 Mar 2024 | 1.80 | 0.00 | -0.14% | 1.8025 | 1.8025 | 1.80 | 0 |
19 Mar 2024 | 1.8025 | 0.00 | 0.14% | 1.80 | 1.8025 | 1.80 | 0 |