Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Bangladeshi Taka | USDBDT | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.83514 | 109.81833 | 109.84839 | 109.72975 |
Resumen Histórico USDBDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.69929 | 110.01338 | 109.26411 | 0.00 | 0 | 0.119 | 0.11% |
1 Month | 109.88462 | 110.39758 | 108.83383 | 0.00 | 0 | -0.0663 | -0.06% |
3 Months | 109.714 | 110.82401 | 108.83383 | 0.00 | 0 | 0.1043 | 0.10% |
6 Months | 109.99256 | 111.08264 | 108.83383 | 0.00 | 0 | -0.1742 | -0.16% |
1 Year | 106.83142 | 111.08264 | 104.75719 | 0.00 | 0 | 2.99 | 2.80% |
3 Years | 84.54049 | 111.08264 | 84.10647 | 0.00 | 0 | 25.28 | 29.90% |
5 Years | 84.1975 | 111.08264 | 83.016 | 0.00 | 0 | 25.62 | 30.43% |
USDBDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 109.72975 | -0.04 | -0.04% | 109.77948 | 109.77948 | 109.72975 | 0 |
27 Mar 2024 | 109.7739 | 0.00 | 0.00% | 110.08352 | 110.01338 | 109.7739 | 0 |
26 Mar 2024 | 109.77014 | 0.03 | 0.03% | 109.63465 | 109.77014 | 109.63465 | 0 |
25 Mar 2024 | 109.73841 | 0.47 | 0.43% | 109.74442 | 109.74442 | 109.70183 | 0 |
24 Mar 2024 | 109.26411 | -0.44 | -0.40% | 109.26411 | 109.26411 | 109.26411 | 0 |
23 Mar 2024 | 109.69929 | 0.00 | 0.00% | 109.69929 | 109.69929 | 109.69929 | 0 |
22 Mar 2024 | 109.69929 | -0.04 | -0.04% | 109.69929 | 109.74184 | 109.69929 | 0 |
21 Mar 2024 | 109.74184 | -0.02 | -0.02% | 108.82188 | 109.74184 | 108.83383 | 0 |
20 Mar 2024 | 109.75885 | 0.00 | 0.00% | 109.6077 | 109.75885 | 109.6077 | 0 |
19 Mar 2024 | 109.7562 | -0.29 | -0.26% | 110.09697 | 110.09697 | 109.7562 | 0 |
18 Mar 2024 | 110.04331 | 0.29 | 0.26% | 109.79333 | 110.06102 | 109.75112 | 0 |
17 Mar 2024 | 109.75755 | 0.00 | 0.00% | 109.75755 | 109.75755 | 109.75755 | 0 |
16 Mar 2024 | 109.75755 | 0.00 | 0.00% | 109.75755 | 109.75755 | 109.75755 | 0 |
15 Mar 2024 | 109.75755 | -0.02 | -0.02% | 110.39301 | 110.39758 | 109.75755 | 0 |
14 Mar 2024 | 109.77839 | 0.05 | 0.04% | 109.77839 | 109.77839 | 109.72935 | 0 |
13 Mar 2024 | 109.72935 | 0.00 | 0.00% | 109.85489 | 109.85489 | 109.72935 | 0 |
12 Mar 2024 | 109.72481 | -0.05 | -0.04% | 109.84287 | 109.82278 | 109.72481 | 0 |
11 Mar 2024 | 109.77359 | 0.13 | 0.12% | 109.69183 | 109.77359 | 109.69183 | 0 |
10 Mar 2024 | 109.64323 | 0.00 | 0.00% | 109.64323 | 109.64323 | 109.64323 | 0 |
09 Mar 2024 | 109.64323 | -0.14 | -0.13% | 109.64323 | 109.78767 | 109.64323 | 0 |
08 Mar 2024 | 109.78767 | 0.52 | 0.48% | 109.20765 | 109.78767 | 109.20765 | 0 |
07 Mar 2024 | 109.26504 | -0.48 | -0.43% | 109.52418 | 109.71474 | 109.26504 | 0 |
06 Mar 2024 | 109.74068 | -0.04 | -0.03% | 109.81238 | 109.81238 | 109.74068 | 0 |
05 Mar 2024 | 109.77897 | -0.01 | -0.01% | 109.81516 | 109.81516 | 109.77897 | 0 |
04 Mar 2024 | 109.79087 | 0.08 | 0.08% | 109.53824 | 109.79087 | 109.53722 | 0 |
03 Mar 2024 | 109.70725 | 0.00 | 0.00% | 109.70725 | 109.70725 | 109.70725 | 0 |
02 Mar 2024 | 109.70725 | 0.00 | 0.00% | 109.70725 | 109.70725 | 109.70725 | 0 |
01 Mar 2024 | 109.70725 | -0.09 | -0.09% | 109.88462 | 109.88462 | 109.70725 | 0 |
29 Feb 2024 | 109.80091 | 0.28 | 0.26% | 109.607 | 109.80091 | 109.607 | 0 |