Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Brunei Dollarr | USDBND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0009 | 0.06% | 1.36002 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.35895 | 1.35895 | 1.36002 | 1.35917 |
Resumen Histórico USDBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35971 | 1.36573 | 1.35334 | 0.00 | 0 | 0.0003 | 0.02% |
| 1 Month | 1.33292 | 1.36573 | 1.33304 | 0.00 | 0 | 0.0271 | 2.03% |
| 3 Months | 1.34002 | 1.36573 | 1.32928 | 0.00 | 0 | 0.02 | 1.49% |
| 6 Months | 1.36809 | 1.37283 | 1.3147 | 0.00 | 0 | -0.0081 | -0.59% |
| 1 Year | 1.33811 | 1.38074 | 1.3147 | 0.00 | 0 | 0.0219 | 1.64% |
| 3 Years | 1.33392 | 1.45296 | 1.29845 | 0.00 | 0 | 0.0261 | 1.96% |
| 5 Years | 1.35395 | 1.45955 | 1.29845 | 0.00 | 0 | 0.0061 | 0.45% |
USDBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.35917 | -0.01 | -0.37% | 1.36544 | 1.36544 | 1.35917 | 0 |
| 16 Abr 2024 | 1.3642 | 0.00 | 0.31% | 1.36573 | 1.36573 | 1.3642 | 0 |
| 15 Abr 2024 | 1.36003 | 0.00 | 0.26% | 1.35985 | 1.36003 | 1.35935 | 0 |
| 14 Abr 2024 | 1.35648 | 0.00 | -0.19% | 1.35648 | 1.35648 | 1.35648 | 0 |
| 13 Abr 2024 | 1.35907 | 0.00 | 0.00% | 1.35907 | 1.35907 | 1.35907 | 0 |
| 12 Abr 2024 | 1.35907 | 0.01 | 0.42% | 1.35387 | 1.35907 | 1.35387 | 0 |
| 11 Abr 2024 | 1.35334 | 0.01 | 0.66% | 1.35971 | 1.35971 | 1.35334 | 0 |
| 10 Abr 2024 | 1.34447 | 0.00 | -0.10% | 1.34722 | 1.34722 | 1.34447 | 0 |
| 09 Abr 2024 | 1.3458 | 0.00 | 0.02% | 1.34586 | 1.34586 | 1.3458 | 0 |
| 08 Abr 2024 | 1.34548 | 0.00 | -0.12% | 1.34875 | 1.34973 | 1.34548 | 0 |
| 07 Abr 2024 | 1.34714 | 0.00 | 0.09% | 1.34714 | 1.34714 | 1.34596 | 0 |
| 06 Abr 2024 | 1.34596 | 0.00 | 0.00% | 1.34596 | 1.34596 | 1.34596 | 0 |
| 05 Abr 2024 | 1.34596 | 0.00 | -0.04% | 1.34907 | 1.34907 | 1.34596 | 0 |
| 04 Abr 2024 | 1.34649 | 0.00 | -0.33% | 1.3436 | 1.34649 | 1.3436 | 0 |
| 03 Abr 2024 | 1.35097 | 0.00 | -0.13% | 1.34978 | 1.35097 | 1.34978 | 0 |
| 02 Abr 2024 | 1.35273 | 0.00 | 0.32% | 1.35266 | 1.35273 | 1.34836 | 0 |
| 01 Abr 2024 | 1.34836 | 0.00 | 0.09% | 1.34836 | 1.34836 | 1.34836 | 0 |
| 31 Mar 2024 | 1.34713 | 0.00 | 0.00% | 1.34713 | 1.34713 | 1.34713 | 0 |
| 30 Mar 2024 | 1.34713 | 0.00 | -0.13% | 1.34713 | 1.34888 | 1.34713 | 0 |
| 29 Mar 2024 | 1.34888 | 0.00 | -0.17% | 1.35244 | 1.35259 | 1.34888 | 0 |
| 28 Mar 2024 | 1.35113 | 0.00 | 0.19% | 1.34854 | 1.35113 | 1.34846 | 0 |
| 27 Mar 2024 | 1.34851 | 0.00 | 0.30% | 1.34815 | 1.34851 | 1.3474 | 0 |
| 26 Mar 2024 | 1.34442 | 0.00 | -0.06% | 1.34394 | 1.34442 | 1.34394 | 0 |
| 25 Mar 2024 | 1.34518 | 0.00 | 0.12% | 1.34947 | 1.34947 | 1.34518 | 0 |
| 24 Mar 2024 | 1.34355 | -0.01 | -0.40% | 1.34355 | 1.34355 | 1.34355 | 0 |
| 23 Mar 2024 | 1.3489 | 0.00 | 0.00% | 1.3489 | 1.3489 | 1.3489 | 0 |
| 22 Mar 2024 | 1.3489 | 0.01 | 0.69% | 1.34706 | 1.3489 | 1.34706 | 0 |
| 21 Mar 2024 | 1.33966 | 0.00 | -0.35% | 1.33292 | 1.33966 | 1.33304 | 0 |
| 20 Mar 2024 | 1.34441 | 0.00 | 0.17% | 1.34026 | 1.34441 | 1.34026 | 0 |
| 19 Mar 2024 | 1.34209 | 0.00 | 0.09% | 1.34156 | 1.34209 | 1.34156 | 0 |
| 18 Mar 2024 | 1.34092 | 0.00 | 0.27% | 1.3375 | 1.34113 | 1.33732 | 0 |
| 17 Mar 2024 | 1.33734 | 0.00 | 0.00% | 1.3374 | 1.3374 | 1.33734 | 0 |
| 16 Mar 2024 | 1.3374 | 0.00 | 0.02% | 1.3374 | 1.3374 | 1.33707 | 0 |
