Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Brazilian Real | USDBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.2431 | 5.1854 | 5.27719 | 5.2432 |
Resumen Histórico USDBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.0919 | 5.29 | 5.08684 | 0.00 | 0 | 0.1116 | 2.19% |
1 Month | 4.9759 | 5.29 | 4.96643 | 0.00 | 0 | 0.2276 | 4.57% |
3 Months | 4.9171 | 5.29 | 4.9026 | 0.00 | 0 | 0.2864 | 5.82% |
6 Months | 5.0574 | 5.29 | 4.80297 | 0.00 | 0 | 0.1461 | 2.89% |
1 Year | 4.986 | 5.29 | 4.69579 | 0.00 | 0 | 0.2175 | 4.36% |
3 Years | 5.58849 | 5.757 | 4.5808 | 0.00 | 0 | -0.385 | -6.89% |
5 Years | 3.9265 | 5.97237 | 3.71795 | 0.00 | 0 | 1.28 | 32.52% |
USDBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 5.2432 | 0.01 | 0.17% | 5.2342 | 5.2788 | 5.22857 | 0 |
17 Abr 2024 | 5.2341 | -0.05 | -1.01% | 5.287 | 5.2873 | 5.2194 | 0 |
16 Abr 2024 | 5.2873 | 0.10 | 1.97% | 5.1854 | 5.29 | 5.18165 | 0 |
15 Abr 2024 | 5.1852 | 0.07 | 1.30% | 5.1186 | 5.2148 | 5.1051 | 0 |
14 Abr 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 5.1185 | 0 |
13 Abr 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 5.1185 | 0 |
12 Abr 2024 | 5.1185 | 0.03 | 0.52% | 5.0919 | 5.1475 | 5.08684 | 0 |
11 Abr 2024 | 5.0919 | 0.02 | 0.48% | 5.0677 | 5.0931 | 5.0585 | 0 |
10 Abr 2024 | 5.0677 | 0.06 | 1.17% | 5.0091 | 5.0864 | 4.98808 | 0 |
09 Abr 2024 | 5.0091 | -0.02 | -0.32% | 5.0253 | 5.0311 | 4.9998 | 0 |
08 Abr 2024 | 5.0254 | -0.03 | -0.61% | 5.05637 | 5.0741 | 5.0253 | 0 |
07 Abr 2024 | 5.0564 | -0.01 | -0.19% | 5.06609 | 5.06609 | 5.05637 | 0 |
06 Abr 2024 | 5.06609 | 0.00 | 0.00% | 5.0662 | 5.0662 | 5.05194 | 0 |
05 Abr 2024 | 5.0662 | 0.01 | 0.14% | 5.0588 | 5.0738 | 5.00995 | 0 |
04 Abr 2024 | 5.0589 | 0.02 | 0.37% | 5.0402 | 5.059 | 5.0044 | 0 |
03 Abr 2024 | 5.0401 | -0.03 | -0.51% | 5.066 | 5.0919 | 5.0352 | 0 |
02 Abr 2024 | 5.0659 | 0.01 | 0.21% | 5.0551 | 5.0662 | 5.02379 | 0 |
01 Abr 2024 | 5.0551 | 0.04 | 0.81% | 5.0147 | 5.0688 | 5.0095 | 0 |
31 Mar 2024 | 5.0147 | 0.00 | -0.01% | 4.98523 | 5.0152 | 5.0147 | 0 |
30 Mar 2024 | 5.0152 | 0.00 | 0.00% | 4.98523 | 5.0152 | 4.98523 | 0 |
29 Mar 2024 | 5.0152 | 0.00 | -0.01% | 5.0156 | 5.0159 | 4.9962 | 0 |
28 Mar 2024 | 5.0156 | 0.02 | 0.48% | 4.9917 | 5.0182 | 4.97675 | 0 |
27 Mar 2024 | 4.9918 | 0.01 | 0.29% | 4.9772 | 4.9935 | 4.972 | 0 |
26 Mar 2024 | 4.9772 | 0.00 | 0.07% | 4.9737 | 4.9937 | 4.96643 | 0 |
25 Mar 2024 | 4.9737 | -0.03 | -0.57% | 5.0023 | 5.0064 | 4.9716 | 0 |
24 Mar 2024 | 5.0024 | 0.00 | -0.01% | 5.0024 | 5.0024 | 5.0024 | 0 |
23 Mar 2024 | 5.0029 | 0.00 | 0.00% | 5.0029 | 5.0029 | 5.0029 | 0 |
22 Mar 2024 | 5.0029 | 0.03 | 0.54% | 4.9759 | 5.00883 | 4.97425 | 0 |
21 Mar 2024 | 4.976 | 0.01 | 0.17% | 4.9677 | 4.9856 | 4.9509 | 0 |
20 Mar 2024 | 4.9677 | -0.06 | -1.27% | 5.0314 | 5.0341 | 4.9656 | 0 |
19 Mar 2024 | 5.0315 | 0.00 | 0.02% | 5.0306 | 5.0552 | 5.0105 | 0 |