Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.0002 | 0.0% | 5.33 | 19:39:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.3299 | 5.32966 | 5.3303 | 5.3298 |
Resumen Histórico USDBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 5.3298 | 0.00 | -0.05% | 5.3324 | 5.33492 | 5.2882 | 0 |
| 03 Jul 2022 | 5.3325 | 0.00 | 0.0% | 5.33245 | 5.3325 | 5.33245 | 0 |
| 02 Jul 2022 | 5.33245 | 0.00 | 0.0% | 5.33245 | 5.33245 | 5.33245 | 0 |
| 01 Jul 2022 | 5.33245 | 0.08 | 1.51% | 5.25349 | 5.339 | 5.2517 | 0 |
| 30 Jun 2022 | 5.2533 | 0.07 | 1.37% | 5.18241 | 5.2708 | 5.18033 | 0 |
| 29 Jun 2022 | 5.1824 | -0.09 | -1.63% | 5.2679 | 5.2749 | 5.1759 | 0 |
| 28 Jun 2022 | 5.2681 | 0.03 | 0.57% | 5.23886 | 5.2787 | 5.1885 | 0 |
| 27 Jun 2022 | 5.2383 | 0.00 | -0.09% | 5.2429 | 5.2754 | 5.20198 | 0 |
| 26 Jun 2022 | 5.2429 | 0.00 | -0.01% | 5.2435 | 5.2435 | 5.2429 | 0 |
| 25 Jun 2022 | 5.2435 | 0.00 | 0.0% | 5.2435 | 5.2435 | 5.2435 | 0 |
| 24 Jun 2022 | 5.2435 | 0.00 | 0.09% | 5.23953 | 5.276 | 5.2035 | 0 |
| 23 Jun 2022 | 5.239 | 0.04 | 0.85% | 5.19504 | 5.2475 | 5.16635 | 0 |
| 22 Jun 2022 | 5.1951 | 0.07 | 1.38% | 5.12542 | 5.1954 | 5.12348 | 0 |
| 21 Jun 2022 | 5.1243 | -0.06 | -1.24% | 5.18891 | 5.1906 | 5.1187 | 0 |
| 20 Jun 2022 | 5.1887 | 0.04 | 0.68% | 5.1534 | 5.1936 | 5.1369 | 0 |
| 19 Jun 2022 | 5.1536 | 0.00 | 0.0% | 5.1536 | 5.15392 | 5.1536 | 0 |
| 18 Jun 2022 | 5.1534 | 0.00 | 0.0% | 5.1534 | 5.15497 | 5.1534 | 0 |
| 17 Jun 2022 | 5.1536 | 0.10 | 1.97% | 5.05434 | 5.15574 | 5.0523 | 0 |
| 16 Jun 2022 | 5.054 | 0.00 | 0.01% | 5.05371 | 5.056 | 5.05012 | 0 |
| 15 Jun 2022 | 5.0535 | -0.06 | -1.25% | 5.1175 | 5.13395 | 5.0186 | 0 |
| 14 Jun 2022 | 5.1176 | 0.00 | 0.05% | 5.11502 | 5.1515 | 5.08666 | 0 |
| 13 Jun 2022 | 5.1149 | 0.13 | 2.56% | 4.9856 | 5.1376 | 4.9857 | 0 |
| 12 Jun 2022 | 4.98738 | 0.00 | 0.0% | 4.98738 | 4.98738 | 4.98738 | 0 |
| 11 Jun 2022 | 4.98738 | 0.00 | 0.04% | 4.9891 | 4.9891 | 4.98543 | 0 |
| 10 Jun 2022 | 4.98543 | 0.08 | 1.64% | 4.9042 | 5.012 | 4.8841 | 0 |
| 09 Jun 2022 | 4.9049 | 0.01 | 0.11% | 4.89992 | 4.9203 | 4.866 | 0 |
| 08 Jun 2022 | 4.8996 | 0.03 | 0.58% | 4.87127 | 4.90665 | 4.84787 | 0 |
| 07 Jun 2022 | 4.8713 | 0.08 | 1.58% | 4.7957 | 4.9329 | 4.7915 | 0 |
| 06 Jun 2022 | 4.7957 | 0.02 | 0.43% | 4.7764 | 4.80719 | 4.74792 | 0 |
| 05 Jun 2022 | 4.775 | 0.00 | 0.0% | 4.775 | 4.775 | 4.775 | 0 |
| 04 Jun 2022 | 4.775 | 0.00 | 0.01% | 4.80638 | 4.80638 | 4.7746 | 0 |
