ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USDBWP United States Dollar vs Botswana Pula

13.77092
0.0603 (0.44%)
Última actualización: 07:19:03
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Botswana Pula USDBWP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.0603 0.44% 13.77092 07:19:03
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
13.71109 13.71052 13.77092 13.71065
más cotizaciones de acciones »

Resumen Histórico USDBWP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5825613.7709213.584850.0000.18841.39%
1 Month13.7845713.8108213.528340.000-0.0137-0.10%
3 Months13.5702513.8161813.47330.0000.20071.48%
6 Months13.825713.8949713.335460.000-0.0548-0.40%
1 Year13.1702213.8949712.990840.0000.60074.56%
3 Years11.1046313.8949710.547580.0002.6724.01%
5 Years10.819513.8949710.547580.0002.9527.28%

USDBWP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 13.71065 0.01 0.07% 13.74035 13.73159 13.71065 0
26 Mar 2024 13.70142 -0.02 -0.17% 13.71186 13.71186 13.69807 0
25 Mar 2024 13.7242 0.03 0.22% 13.7544 13.7544 13.7242 0
24 Mar 2024 13.69414 -0.05 -0.39% 13.69414 13.69414 13.69414 0
23 Mar 2024 13.74843 0.00 0.00% 13.74843 13.74843 13.74843 0
22 Mar 2024 13.74843 0.12 0.85% 13.70783 13.74843 13.70783 0
21 Mar 2024 13.63213 -0.07 -0.50% 13.58256 13.63213 13.58485 0
20 Mar 2024 13.70013 -0.02 -0.13% 13.69985 13.70013 13.69985 0
19 Mar 2024 13.71854 0.03 0.22% 13.69443 13.71854 13.69443 0
18 Mar 2024 13.68782 0.10 0.74% 13.59181 13.69002 13.59181 0
17 Mar 2024 13.58725 0.00 0.00% 13.58725 13.58725 13.58725 0
16 Mar 2024 13.58725 0.00 0.00% 13.58725 13.58725 13.58725 0
15 Mar 2024 13.58725 0.02 0.18% 13.63854 13.63973 13.58725 0
14 Mar 2024 13.56254 0.01 0.04% 13.55058 13.56254 13.55058 0
13 Mar 2024 13.55695 0.03 0.21% 13.54351 13.55931 13.54351 0
12 Mar 2024 13.52834 -0.03 -0.25% 13.57076 13.56828 13.52834 0
11 Mar 2024 13.56245 0.01 0.05% 13.56148 13.56245 13.56148 0
10 Mar 2024 13.55534 0.00 0.00% 13.55534 13.55534 13.55534 0
09 Mar 2024 13.55534 -0.02 -0.13% 13.55534 13.5732 13.55534 0
08 Mar 2024 13.5732 0.01 0.07% 13.55681 13.5732 13.55681 0
07 Mar 2024 13.56412 -0.10 -0.71% 13.63376 13.63376 13.56412 0
06 Mar 2024 13.66046 -0.04 -0.30% 13.70613 13.70613 13.66046 0
05 Mar 2024 13.70209 -0.04 -0.28% 13.74372 13.74372 13.70209 0
04 Mar 2024 13.74068 -0.03 -0.20% 13.74704 13.74704 13.74068 0
03 Mar 2024 13.76863 0.00 0.00% 13.76863 13.76863 13.76863 0
02 Mar 2024 13.76863 0.00 0.00% 13.76863 13.76863 13.76863 0
01 Mar 2024 13.76863 -0.03 -0.22% 13.81082 13.81082 13.76863 0
29 Feb 2024 13.79941 0.03 0.18% 13.78457 13.79941 13.78457 0
28 Feb 2024 13.77414 0.02 0.17% 13.77831 13.80095 13.77414 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock