Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Botswana Pula | USDBWP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.71109 | 13.71052 | 13.77092 | 13.71065 |
Resumen Histórico USDBWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.58256 | 13.77092 | 13.58485 | 0.00 | 0 | 0.1884 | 1.39% |
1 Month | 13.78457 | 13.81082 | 13.52834 | 0.00 | 0 | -0.0137 | -0.10% |
3 Months | 13.57025 | 13.81618 | 13.4733 | 0.00 | 0 | 0.2007 | 1.48% |
6 Months | 13.8257 | 13.89497 | 13.33546 | 0.00 | 0 | -0.0548 | -0.40% |
1 Year | 13.17022 | 13.89497 | 12.99084 | 0.00 | 0 | 0.6007 | 4.56% |
3 Years | 11.10463 | 13.89497 | 10.54758 | 0.00 | 0 | 2.67 | 24.01% |
5 Years | 10.8195 | 13.89497 | 10.54758 | 0.00 | 0 | 2.95 | 27.28% |
USDBWP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 13.71065 | 0.01 | 0.07% | 13.74035 | 13.73159 | 13.71065 | 0 |
26 Mar 2024 | 13.70142 | -0.02 | -0.17% | 13.71186 | 13.71186 | 13.69807 | 0 |
25 Mar 2024 | 13.7242 | 0.03 | 0.22% | 13.7544 | 13.7544 | 13.7242 | 0 |
24 Mar 2024 | 13.69414 | -0.05 | -0.39% | 13.69414 | 13.69414 | 13.69414 | 0 |
23 Mar 2024 | 13.74843 | 0.00 | 0.00% | 13.74843 | 13.74843 | 13.74843 | 0 |
22 Mar 2024 | 13.74843 | 0.12 | 0.85% | 13.70783 | 13.74843 | 13.70783 | 0 |
21 Mar 2024 | 13.63213 | -0.07 | -0.50% | 13.58256 | 13.63213 | 13.58485 | 0 |
20 Mar 2024 | 13.70013 | -0.02 | -0.13% | 13.69985 | 13.70013 | 13.69985 | 0 |
19 Mar 2024 | 13.71854 | 0.03 | 0.22% | 13.69443 | 13.71854 | 13.69443 | 0 |
18 Mar 2024 | 13.68782 | 0.10 | 0.74% | 13.59181 | 13.69002 | 13.59181 | 0 |
17 Mar 2024 | 13.58725 | 0.00 | 0.00% | 13.58725 | 13.58725 | 13.58725 | 0 |
16 Mar 2024 | 13.58725 | 0.00 | 0.00% | 13.58725 | 13.58725 | 13.58725 | 0 |
15 Mar 2024 | 13.58725 | 0.02 | 0.18% | 13.63854 | 13.63973 | 13.58725 | 0 |
14 Mar 2024 | 13.56254 | 0.01 | 0.04% | 13.55058 | 13.56254 | 13.55058 | 0 |
13 Mar 2024 | 13.55695 | 0.03 | 0.21% | 13.54351 | 13.55931 | 13.54351 | 0 |
12 Mar 2024 | 13.52834 | -0.03 | -0.25% | 13.57076 | 13.56828 | 13.52834 | 0 |
11 Mar 2024 | 13.56245 | 0.01 | 0.05% | 13.56148 | 13.56245 | 13.56148 | 0 |
10 Mar 2024 | 13.55534 | 0.00 | 0.00% | 13.55534 | 13.55534 | 13.55534 | 0 |
09 Mar 2024 | 13.55534 | -0.02 | -0.13% | 13.55534 | 13.5732 | 13.55534 | 0 |
08 Mar 2024 | 13.5732 | 0.01 | 0.07% | 13.55681 | 13.5732 | 13.55681 | 0 |
07 Mar 2024 | 13.56412 | -0.10 | -0.71% | 13.63376 | 13.63376 | 13.56412 | 0 |
06 Mar 2024 | 13.66046 | -0.04 | -0.30% | 13.70613 | 13.70613 | 13.66046 | 0 |
05 Mar 2024 | 13.70209 | -0.04 | -0.28% | 13.74372 | 13.74372 | 13.70209 | 0 |
04 Mar 2024 | 13.74068 | -0.03 | -0.20% | 13.74704 | 13.74704 | 13.74068 | 0 |
03 Mar 2024 | 13.76863 | 0.00 | 0.00% | 13.76863 | 13.76863 | 13.76863 | 0 |
02 Mar 2024 | 13.76863 | 0.00 | 0.00% | 13.76863 | 13.76863 | 13.76863 | 0 |
01 Mar 2024 | 13.76863 | -0.03 | -0.22% | 13.81082 | 13.81082 | 13.76863 | 0 |
29 Feb 2024 | 13.79941 | 0.03 | 0.18% | 13.78457 | 13.79941 | 13.78457 | 0 |
28 Feb 2024 | 13.77414 | 0.02 | 0.17% | 13.77831 | 13.80095 | 13.77414 | 0 |