Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDCAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.36612 | 0.00 | -0.29% | 1.36998 | 1.37165 | 1.36562 | 0 |
| 22 Abr 2024 | 1.37008 | 0.00 | -0.28% | 1.37399 | 1.37505 | 1.36868 | 0 |
| 21 Abr 2024 | 1.37397 | -0.01 | -0.43% | 1.37995 | 1.37995 | 1.37385 | 0 |
| 20 Abr 2024 | 1.37995 | 0.00 | 0.00% | 1.37995 | 1.37995 | 1.37995 | 0 |
| 19 Abr 2024 | 1.37995 | 0.00 | 0.22% | 1.37715 | 1.38035 | 1.37237 | 0 |
| 18 Abr 2024 | 1.37696 | 0.00 | -0.02% | 1.37705 | 1.37835 | 1.37418 | 0 |
| 17 Abr 2024 | 1.37724 | 0.00 | -0.34% | 1.38184 | 1.38385 | 1.37585 | 0 |
| 16 Abr 2024 | 1.38201 | 0.00 | 0.24% | 1.37864 | 1.38475 | 1.37743 | 0 |
| 15 Abr 2024 | 1.37868 | 0.00 | 0.19% | 1.37582 | 1.37955 | 1.37251 | 0 |
| 14 Abr 2024 | 1.37605 | 0.00 | -0.11% | 1.37755 | 1.37817 | 1.3755 | 0 |
| 13 Abr 2024 | 1.37755 | 0.00 | 0.00% | 1.37755 | 1.37755 | 1.37755 | 0 |
| 12 Abr 2024 | 1.37755 | 0.01 | 0.64% | 1.36879 | 1.37885 | 1.37003 | 0 |
| 11 Abr 2024 | 1.36885 | 0.00 | -0.01% | 1.36896 | 1.37275 | 1.3661 | 0 |
| 10 Abr 2024 | 1.36898 | 0.01 | 0.84% | 1.3573 | 1.37045 | 1.35575 | 0 |
| 09 Abr 2024 | 1.35755 | 0.00 | 0.03% | 1.35705 | 1.36005 | 1.35471 | 0 |
| 08 Abr 2024 | 1.35715 | 0.00 | -0.25% | 1.3605 | 1.36065 | 1.35685 | 0 |
| 07 Abr 2024 | 1.36049 | 0.00 | 0.11% | 1.35905 | 1.36075 | 1.3589 | 0 |
| 06 Abr 2024 | 1.35905 | 0.00 | 0.00% | 1.35905 | 1.35905 | 1.35905 | 0 |
| 05 Abr 2024 | 1.35905 | 0.00 | 0.33% | 1.35447 | 1.36485 | 1.35495 | 0 |
| 04 Abr 2024 | 1.35455 | 0.00 | 0.15% | 1.35247 | 1.35595 | 1.34775 | 0 |
| 03 Abr 2024 | 1.35246 | 0.00 | -0.30% | 1.35652 | 1.35905 | 1.35118 | 0 |
| 02 Abr 2024 | 1.35648 | 0.00 | -0.07% | 1.35756 | 1.35855 | 1.35565 | 0 |
| 01 Abr 2024 | 1.35745 | 0.01 | 0.38% | 1.35224 | 1.35885 | 1.35244 | 0 |
| 31 Mar 2024 | 1.35227 | 0.00 | -0.14% | 1.35415 | 1.35525 | 1.35205 | 0 |
| 30 Mar 2024 | 1.35415 | 0.00 | 0.00% | 1.35415 | 1.35415 | 1.35415 | 0 |
| 29 Mar 2024 | 1.35415 | 0.00 | 0.03% | 1.35382 | 1.35625 | 1.35086 | 0 |
| 28 Mar 2024 | 1.35375 | -0.01 | -0.37% | 1.35865 | 1.36145 | 1.35252 | 0 |
| 27 Mar 2024 | 1.35875 | 0.00 | 0.04% | 1.35832 | 1.36105 | 1.35645 | 0 |
| 26 Mar 2024 | 1.35816 | 0.00 | -0.02% | 1.35858 | 1.35915 | 1.35525 | 0 |
| 25 Mar 2024 | 1.35849 | 0.00 | -0.18% | 1.36121 | 1.36085 | 1.35705 | 0 |
| 24 Mar 2024 | 1.361 | 0.00 | -0.11% | 1.36245 | 1.36245 | 1.35975 | 0 |
| 23 Mar 2024 | 1.36245 | 0.00 | 0.00% | 1.36245 | 1.36245 | 1.36245 | 0 |
| 22 Mar 2024 | 1.36245 | 0.01 | 0.70% | 1.35282 | 1.36375 | 1.35545 | 0 |
| 21 Mar 2024 | 1.35295 | 0.01 | 0.42% | 1.34751 | 1.35425 | 1.34561 | 0 |
| 20 Mar 2024 | 1.34725 | -0.01 | -0.75% | 1.35749 | 1.36075 | 1.34715 | 0 |
| 19 Mar 2024 | 1.35738 | 0.00 | 0.28% | 1.35354 | 1.36165 | 1.35495 | 0 |
| 18 Mar 2024 | 1.35354 | 0.00 | -0.08% | 1.35474 | 1.35572 | 1.35205 | 0 |
| 17 Mar 2024 | 1.35468 | 0.01 | 0.43% | 1.34885 | 1.35487 | 1.34885 | 0 |
| 16 Mar 2024 | 1.34885 | 0.00 | 0.00% | 1.34885 | 1.34885 | 1.34885 | 0 |
| 15 Mar 2024 | 1.34885 | 0.00 | -0.37% | 1.35371 | 1.35542 | 1.34885 | 0 |
| 14 Mar 2024 | 1.35381 | 0.01 | 0.53% | 1.3466 | 1.35445 | 1.34598 | 0 |
| 13 Mar 2024 | 1.34672 | 0.00 | -0.18% | 1.34935 | 1.34999 | 1.34591 | 0 |
| 12 Mar 2024 | 1.34918 | 0.00 | 0.10% | 1.34778 | 1.35256 | 1.34665 | 0 |
| 11 Mar 2024 | 1.3478 | 0.00 | -0.37% | 1.34807 | 1.35105 | 1.34695 | 0 |
| 10 Mar 2024 | 1.35275 | 0.00 | 0.00% | 1.35275 | 1.35275 | 1.35275 | 0 |
| 09 Mar 2024 | 1.35275 | 0.00 | 0.00% | 1.35275 | 1.35275 | 1.35275 | 0 |
| 08 Mar 2024 | 1.35275 | 0.01 | 0.54% | 1.34526 | 1.35435 | 1.34199 | 0 |
| 07 Mar 2024 | 1.34545 | -0.01 | -0.44% | 1.35135 | 1.35732 | 1.34494 | 0 |
| 06 Mar 2024 | 1.35135 | -0.01 | -0.59% | 1.3591 | 1.35955 | 1.34985 | 0 |
| 05 Mar 2024 | 1.35935 | 0.00 | 0.14% | 1.3577 | 1.36065 | 1.35554 | 0 |
| 04 Mar 2024 | 1.35744 | 0.00 | 0.16% | 1.35514 | 1.35845 | 1.35564 | 0 |
| 03 Mar 2024 | 1.35531 | 0.00 | -0.21% | 1.35815 | 1.35815 | 1.35525 | 0 |
| 02 Mar 2024 | 1.35815 | 0.00 | 0.00% | 1.35815 | 1.35815 | 1.35815 | 0 |
| 01 Mar 2024 | 1.35815 | 0.00 | 0.05% | 1.35699 | 1.36025 | 1.35445 | 0 |
| 29 Feb 2024 | 1.35743 | 0.00 | -0.03% | 1.35779 | 1.35995 | 1.35414 | 0 |
| 28 Feb 2024 | 1.35783 | 0.00 | 0.34% | 1.35319 | 1.36065 | 1.35435 | 0 |
| 27 Feb 2024 | 1.35324 | 0.00 | 0.21% | 1.3502 | 1.35405 | 1.34845 | 0 |
| 26 Feb 2024 | 1.35042 | 0.00 | 0.13% | 1.35109 | 1.35305 | 1.34844 | 0 |
| 25 Feb 2024 | 1.34865 | 0.00 | 0.00% | 1.34865 | 1.34865 | 1.34865 | 0 |
| 24 Feb 2024 | 1.34865 | 0.00 | 0.00% | 1.34865 | 1.34865 | 1.34865 | 0 |
| 23 Feb 2024 | 1.34865 | 0.00 | 0.03% | 1.3483 | 1.35435 | 1.34615 | 0 |
| 22 Feb 2024 | 1.34819 | 0.00 | -0.12% | 1.34955 | 1.35095 | 1.34405 | 0 |
| 21 Feb 2024 | 1.34977 | 0.00 | -0.18% | 1.35234 | 1.35375 | 1.34865 | 0 |
| 20 Feb 2024 | 1.35226 | 0.00 | 0.16% | 1.34993 | 1.35315 | 1.34724 | 0 |
| 19 Feb 2024 | 1.35005 | 0.00 | 0.16% | 1.34779 | 1.35035 | 1.34713 | 0 |
| 18 Feb 2024 | 1.34784 | 0.00 | -0.11% | 1.3493 | 1.3493 | 1.34782 | 0 |
| 17 Feb 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 0 |
| 16 Feb 2024 | 1.3493 | 0.00 | 0.20% | 1.34658 | 1.35095 | 1.34693 | 0 |
| 15 Feb 2024 | 1.34659 | -0.01 | -0.54% | 1.3539 | 1.35475 | 1.34605 | 0 |
| 14 Feb 2024 | 1.35394 | 0.00 | -0.20% | 1.35685 | 1.35645 | 1.35311 | 0 |
| 13 Feb 2024 | 1.35664 | 0.01 | 0.83% | 1.3456 | 1.35875 | 1.34393 | 0 |
| 12 Feb 2024 | 1.34545 | 0.00 | -0.03% | 1.34582 | 1.34765 | 1.34295 | 0 |
| 11 Feb 2024 | 1.34583 | 0.00 | -0.22% | 1.34885 | 1.34885 | 1.34537 | 0 |
| 10 Feb 2024 | 1.34885 | 0.00 | 0.00% | 1.34885 | 1.34885 | 1.34885 | 0 |
| 09 Feb 2024 | 1.34885 | 0.00 | 0.21% | 1.34603 | 1.34885 | 1.34127 | 0 |
| 08 Feb 2024 | 1.34608 | 0.00 | -0.04% | 1.34625 | 1.34935 | 1.34481 | 0 |
| 07 Feb 2024 | 1.34665 | 0.00 | -0.17% | 1.34901 | 1.34915 | 1.34551 | 0 |
| 06 Feb 2024 | 1.34899 | -0.01 | -0.40% | 1.35436 | 1.35445 | 1.34765 | 0 |
| 05 Feb 2024 | 1.35435 | 0.01 | 0.55% | 1.34708 | 1.35495 | 1.34665 | 0 |
| 04 Feb 2024 | 1.34695 | 0.00 | -0.04% | 1.34745 | 1.34755 | 1.34546 | 0 |
| 03 Feb 2024 | 1.34745 | 0.00 | 0.00% | 1.34745 | 1.34745 | 1.34745 | 0 |
| 02 Feb 2024 | 1.34745 | 0.01 | 0.68% | 1.33835 | 1.34914 | 1.33655 | 0 |
| 01 Feb 2024 | 1.33841 | -0.01 | -0.39% | 1.34323 | 1.34665 | 1.33681 | 0 |
| 31 Ene 2024 | 1.34362 | 0.00 | 0.26% | 1.34017 | 1.34475 | 1.33585 | 0 |
| 30 Ene 2024 | 1.3402 | 0.00 | -0.07% | 1.34111 | 1.34475 | 1.33955 | 0 |
| 29 Ene 2024 | 1.3412 | 0.00 | -0.36% | 1.34562 | 1.34665 | 1.34091 | 0 |
| 28 Ene 2024 | 1.34605 | 0.00 | 0.00% | 1.34605 | 1.34605 | 1.34605 | 0 |
| 27 Ene 2024 | 1.34605 | 0.00 | 0.00% | 1.34605 | 1.34605 | 1.34605 | 0 |
| 26 Ene 2024 | 1.34605 | 0.00 | -0.14% | 1.34802 | 1.34845 | 1.34145 | 0 |
| 25 Ene 2024 | 1.34795 | 0.00 | -0.35% | 1.3526 | 1.35315 | 1.34685 | 0 |
