USDCAD

Datos Históricos US Dollar vs CAD

USDCAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 1.28872 0.00 -0.03% 1.28918 1.28972 1.28763 0
02 Jul 2022 1.28918 0.00 0.0% 1.28918 1.28918 1.28918 0
01 Jul 2022 1.28918 0.00 0.14% 1.28716 1.29666 1.28828 0
30 Jun 2022 1.28736 0.00 -0.08% 1.28837 1.29335 1.28615 0
29 Jun 2022 1.28842 0.00 0.08% 1.28747 1.29025 1.2844 0
28 Jun 2022 1.28736 0.00 0.02% 1.28698 1.28955 1.28192 0
27 Jun 2022 1.28711 0.00 -0.2% 1.2897 1.29155 1.28644 0
26 Jun 2022 1.28967 0.00 0.04% 1.28918 1.28985 1.28847 0
25 Jun 2022 1.28918 0.00 0.0% 1.28918 1.28918 1.28918 0
24 Jun 2022 1.28918 -0.01 -0.74% 1.29889 1.29935 1.28902 0
23 Jun 2022 1.29878 0.00 0.19% 1.2964 1.30176 1.29409 0
22 Jun 2022 1.29635 0.00 0.23% 1.29328 1.29967 1.29123 0
21 Jun 2022 1.29335 0.00 -0.37% 1.29846 1.2963 1.29059 0
20 Jun 2022 1.29815 0.00 -0.15% 1.30015 1.30145 1.29755 0
19 Jun 2022 1.30004 0.00 -0.26% 1.30368 1.30413 1.29955 0
18 Jun 2022 1.3035 0.00 0.0% 1.3035 1.3035 1.3035 0
17 Jun 2022 1.3035 0.01 0.63% 1.29533 1.30791 1.29435 0
16 Jun 2022 1.29536 0.01 0.61% 1.28726 1.29706 1.28805 0
15 Jun 2022 1.28745 -0.01 -0.55% 1.29481 1.29965 1.28634 0
14 Jun 2022 1.29452 0.01 0.42% 1.28909 1.29755 1.28664 0
13 Jun 2022 1.28909 0.01 0.72% 1.27971 1.29015 1.2804 0
12 Jun 2022 1.27985 0.00 0.16% 1.27783 1.28025 1.27625 0
11 Jun 2022 1.27783 0.00 0.11% 1.27643 1.27783 1.27643 0
10 Jun 2022 1.27643 0.01 0.48% 1.27023 1.28127 1.26815 0
09 Jun 2022 1.27029 0.01 1.18% 1.25546 1.27065 1.25495 0
08 Jun 2022 1.25546 0.00 0.14% 1.25364 1.25665 1.25175 0
07 Jun 2022 1.25367 0.00 -0.36% 1.2582 1.26195 1.25235 0
06 Jun 2022 1.25816 0.00 -0.09% 1.2589 1.25885 1.25352 0
05 Jun 2022 1.25925 0.00 0.0% 1.25925 1.25925 1.25925 0
04 Jun 2022 1.25925 0.00 0.0% 1.25921 1.25925 1.25921 0
03 Jun 2022 1.25921 0.00 0.16% 1.25732 1.26055 1.25513 0
02 Jun 2022 1.25717 -0.01 -0.75% 1.26678 1.26875 1.25635 0
01 Jun 2022 1.26666 0.00 0.22% 1.26373 1.26769 1.26069 0
31 May 2022 1.26393 0.00 -0.13% 1.2657 1.26875 1.26294 0
30 May 2022 1.26557 -0.01 -0.53% 1.27268 1.27115 1.26505 0
29 May 2022 1.27235 0.00 0.01% 1.27224 1.27346 1.27185 0
28 May 2022 1.27224 0.00 0.0% 1.27224 1.27224 1.27224 0
27 May 2022 1.27224 -0.01 -0.4% 1.27748 1.27656 1.27175 0
26 May 2022 1.27733 0.00 -0.38% 1.28197 1.28495 1.27685 0
25 May 2022 1.28225 0.00 -0.01% 1.28248 1.28851 1.28027 0
24 May 2022 1.28234 0.00 0.28% 1.27885 1.28727 1.27794 0
23 May 2022 1.27872 -0.01 -0.41% 1.28161 1.28085 1.27638 0
22 May 2022 1.28395 0.00 0.0% 1.28395 1.28395 1.28395 0
21 May 2022 1.28395 0.00 0.0% 1.28395 1.28395 1.28395 0
20 May 2022 1.28395 0.00 0.15% 1.28191 1.28695 1.27765 0
19 May 2022 1.28205 -0.01 -0.49% 1.28844 1.28595 1.27831 0
18 May 2022 1.28842 0.01 0.59% 1.2807 1.28975 1.28037 0
17 May 2022 1.28086 0.00 -0.32% 1.28499 1.28589 1.28041 0
16 May 2022 1.28501 -0.01 -0.43% 1.29055 1.29755 1.28365 0
15 May 2022 1.29055 0.00 0.0% 1.29054 1.29427 1.29007 0
14 May 2022 1.29054 0.00 0.0% 1.29054 1.29054 1.29054 0
13 May 2022 1.29054 -0.01 -0.92% 1.30265 1.30255 1.28869 0
12 May 2022 1.30248 0.00 0.23% 1.29946 1.30775 1.29935 0
11 May 2022 1.29955 0.00 -0.28% 1.30329 1.30398 1.29211 0
10 May 2022 1.30318 0.00 0.18% 1.30107 1.30525 1.29619 0
09 May 2022 1.30082 0.01 0.69% 1.29187 1.30205 1.29082 0
08 May 2022 1.29195 0.00 0.32% 1.2878 1.29215 1.2878 0
07 May 2022 1.2878 0.00 0.0% 1.2878 1.2878 1.2878 0
06 May 2022 1.2878 0.01 0.39% 1.28262 1.29135 1.28137 0
05 May 2022 1.28279 0.01 0.71% 1.27395 1.28695 1.27135 0
04 May 2022 1.27375 -0.01 -0.73% 1.28344 1.28536 1.27306 0
03 May 2022 1.28318 0.00 -0.33% 1.2871 1.28945 1.28255 0
02 May 2022 1.28745 0.00 0.24% 1.28533 1.29155 1.28504 0
01 May 2022 1.28433 0.00 0.0% 1.28433 1.28433 1.28433 0
30 Abr 2022 1.28433 0.00 -0.03% 1.28433 1.28433 1.28433 0
29 Abr 2022 1.28467 0.00 0.32% 1.28037 1.28635 1.27185 0
28 Abr 2022 1.28057 0.00 -0.06% 1.2816 1.28815 1.27912 0
27 Abr 2022 1.2814 0.00 0.06% 1.28067 1.28545 1.27783 0
26 Abr 2022 1.28065 0.01 0.55% 1.27386 1.28315 1.26844 0
25 Abr 2022 1.27361 0.00 0.0% 1.27231 1.27785 1.27154 0
23 Abr 2022 1.2736 0.00 0.17% 1.2736 1.2736 1.2736 0
23 Abr 2022 1.2715 0.00 0.0% 1.2715 1.2715 1.2715 0
22 Abr 2022 1.2715 0.01 0.99% 1.2593 1.27285 1.25895 0
21 Abr 2022 1.259 0.01 0.82% 1.24882 1.25915 1.2459 0
20 Abr 2022 1.24876 -0.01 -0.92% 1.26035 1.25905 1.24723 0
19 Abr 2022 1.26039 0.00 0.02% 1.26019 1.26466 1.25682 0
18 Abr 2022 1.26013 0.00 -0.11% 1.26135 1.26455 1.25995 0
17 Abr 2022 1.26155 0.00 0.01% 1.26139 1.2632 1.25855 0
16 Abr 2022 1.26139 0.00 0.0% 1.26139 1.26139 1.26139 0
15 Abr 2022 1.26139 0.00 0.01% 1.26155 1.26175 1.2591 0
14 Abr 2022 1.26125 0.00 0.37% 1.25674 1.26425 1.25215 0
13 Abr 2022 1.25663 -0.01 -0.55% 1.26353 1.26775 1.25545 0
12 Abr 2022 1.26354 0.00 -0.04% 1.26415 1.26625 1.25817 0
11 Abr 2022 1.2641 0.01 0.49% 1.25817 1.26455 1.2573 0
10 Abr 2022 1.25795 0.00 0.1% 1.25668 1.25795 1.25657 0
09 Abr 2022 1.25668 0.00 0.0% 1.25668 1.25668 1.25668 0
08 Abr 2022 1.25668 0.00 -0.17% 1.25874 1.26195 1.25638 0
07 Abr 2022 1.25877 0.00 0.18% 1.25641 1.26125 1.25384 0
06 Abr 2022 1.25649 0.01 0.65% 1.24847 1.25669 1.24794 0
05 Abr 2022 1.24836 0.00 -0.03% 1.24878 1.24985 1.24025 0
Su Consulta Reciente
FX
USDCAD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 22:08:24