USDCAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2022 | 1.28872 | 0.00 | -0.03% | 1.28918 | 1.28972 | 1.28763 | 0 |
02 Jul 2022 | 1.28918 | 0.00 | 0.0% | 1.28918 | 1.28918 | 1.28918 | 0 |
01 Jul 2022 | 1.28918 | 0.00 | 0.14% | 1.28716 | 1.29666 | 1.28828 | 0 |
30 Jun 2022 | 1.28736 | 0.00 | -0.08% | 1.28837 | 1.29335 | 1.28615 | 0 |
29 Jun 2022 | 1.28842 | 0.00 | 0.08% | 1.28747 | 1.29025 | 1.2844 | 0 |
28 Jun 2022 | 1.28736 | 0.00 | 0.02% | 1.28698 | 1.28955 | 1.28192 | 0 |
27 Jun 2022 | 1.28711 | 0.00 | -0.2% | 1.2897 | 1.29155 | 1.28644 | 0 |
26 Jun 2022 | 1.28967 | 0.00 | 0.04% | 1.28918 | 1.28985 | 1.28847 | 0 |
25 Jun 2022 | 1.28918 | 0.00 | 0.0% | 1.28918 | 1.28918 | 1.28918 | 0 |
24 Jun 2022 | 1.28918 | -0.01 | -0.74% | 1.29889 | 1.29935 | 1.28902 | 0 |
23 Jun 2022 | 1.29878 | 0.00 | 0.19% | 1.2964 | 1.30176 | 1.29409 | 0 |
22 Jun 2022 | 1.29635 | 0.00 | 0.23% | 1.29328 | 1.29967 | 1.29123 | 0 |
21 Jun 2022 | 1.29335 | 0.00 | -0.37% | 1.29846 | 1.2963 | 1.29059 | 0 |
20 Jun 2022 | 1.29815 | 0.00 | -0.15% | 1.30015 | 1.30145 | 1.29755 | 0 |
19 Jun 2022 | 1.30004 | 0.00 | -0.26% | 1.30368 | 1.30413 | 1.29955 | 0 |
18 Jun 2022 | 1.3035 | 0.00 | 0.0% | 1.3035 | 1.3035 | 1.3035 | 0 |
17 Jun 2022 | 1.3035 | 0.01 | 0.63% | 1.29533 | 1.30791 | 1.29435 | 0 |
16 Jun 2022 | 1.29536 | 0.01 | 0.61% | 1.28726 | 1.29706 | 1.28805 | 0 |
15 Jun 2022 | 1.28745 | -0.01 | -0.55% | 1.29481 | 1.29965 | 1.28634 | 0 |
14 Jun 2022 | 1.29452 | 0.01 | 0.42% | 1.28909 | 1.29755 | 1.28664 | 0 |
13 Jun 2022 | 1.28909 | 0.01 | 0.72% | 1.27971 | 1.29015 | 1.2804 | 0 |
12 Jun 2022 | 1.27985 | 0.00 | 0.16% | 1.27783 | 1.28025 | 1.27625 | 0 |
11 Jun 2022 | 1.27783 | 0.00 | 0.11% | 1.27643 | 1.27783 | 1.27643 | 0 |
10 Jun 2022 | 1.27643 | 0.01 | 0.48% | 1.27023 | 1.28127 | 1.26815 | 0 |
09 Jun 2022 | 1.27029 | 0.01 | 1.18% | 1.25546 | 1.27065 | 1.25495 | 0 |
08 Jun 2022 | 1.25546 | 0.00 | 0.14% | 1.25364 | 1.25665 | 1.25175 | 0 |
07 Jun 2022 | 1.25367 | 0.00 | -0.36% | 1.2582 | 1.26195 | 1.25235 | 0 |
06 Jun 2022 | 1.25816 | 0.00 | -0.09% | 1.2589 | 1.25885 | 1.25352 | 0 |
05 Jun 2022 | 1.25925 | 0.00 | 0.0% | 1.25925 | 1.25925 | 1.25925 | 0 |
04 Jun 2022 | 1.25925 | 0.00 | 0.0% | 1.25921 | 1.25925 | 1.25921 | 0 |
03 Jun 2022 | 1.25921 | 0.00 | 0.16% | 1.25732 | 1.26055 | 1.25513 | 0 |
02 Jun 2022 | 1.25717 | -0.01 | -0.75% | 1.26678 | 1.26875 | 1.25635 | 0 |
01 Jun 2022 | 1.26666 | 0.00 | 0.22% | 1.26373 | 1.26769 | 1.26069 | 0 |
31 May 2022 | 1.26393 | 0.00 | -0.13% | 1.2657 | 1.26875 | 1.26294 | 0 |
30 May 2022 | 1.26557 | -0.01 | -0.53% | 1.27268 | 1.27115 | 1.26505 | 0 |
29 May 2022 | 1.27235 | 0.00 | 0.01% | 1.27224 | 1.27346 | 1.27185 | 0 |
28 May 2022 | 1.27224 | 0.00 | 0.0% | 1.27224 | 1.27224 | 1.27224 | 0 |
27 May 2022 | 1.27224 | -0.01 | -0.4% | 1.27748 | 1.27656 | 1.27175 | 0 |
26 May 2022 | 1.27733 | 0.00 | -0.38% | 1.28197 | 1.28495 | 1.27685 | 0 |
25 May 2022 | 1.28225 | 0.00 | -0.01% | 1.28248 | 1.28851 | 1.28027 | 0 |
24 May 2022 | 1.28234 | 0.00 | 0.28% | 1.27885 | 1.28727 | 1.27794 | 0 |
23 May 2022 | 1.27872 | -0.01 | -0.41% | 1.28161 | 1.28085 | 1.27638 | 0 |
22 May 2022 | 1.28395 | 0.00 | 0.0% | 1.28395 | 1.28395 | 1.28395 | 0 |
21 May 2022 | 1.28395 | 0.00 | 0.0% | 1.28395 | 1.28395 | 1.28395 | 0 |
20 May 2022 | 1.28395 | 0.00 | 0.15% | 1.28191 | 1.28695 | 1.27765 | 0 |
19 May 2022 | 1.28205 | -0.01 | -0.49% | 1.28844 | 1.28595 | 1.27831 | 0 |
18 May 2022 | 1.28842 | 0.01 | 0.59% | 1.2807 | 1.28975 | 1.28037 | 0 |
17 May 2022 | 1.28086 | 0.00 | -0.32% | 1.28499 | 1.28589 | 1.28041 | 0 |
16 May 2022 | 1.28501 | -0.01 | -0.43% | 1.29055 | 1.29755 | 1.28365 | 0 |
15 May 2022 | 1.29055 | 0.00 | 0.0% | 1.29054 | 1.29427 | 1.29007 | 0 |
14 May 2022 | 1.29054 | 0.00 | 0.0% | 1.29054 | 1.29054 | 1.29054 | 0 |
13 May 2022 | 1.29054 | -0.01 | -0.92% | 1.30265 | 1.30255 | 1.28869 | 0 |
12 May 2022 | 1.30248 | 0.00 | 0.23% | 1.29946 | 1.30775 | 1.29935 | 0 |
11 May 2022 | 1.29955 | 0.00 | -0.28% | 1.30329 | 1.30398 | 1.29211 | 0 |
10 May 2022 | 1.30318 | 0.00 | 0.18% | 1.30107 | 1.30525 | 1.29619 | 0 |
09 May 2022 | 1.30082 | 0.01 | 0.69% | 1.29187 | 1.30205 | 1.29082 | 0 |
08 May 2022 | 1.29195 | 0.00 | 0.32% | 1.2878 | 1.29215 | 1.2878 | 0 |
07 May 2022 | 1.2878 | 0.00 | 0.0% | 1.2878 | 1.2878 | 1.2878 | 0 |
06 May 2022 | 1.2878 | 0.01 | 0.39% | 1.28262 | 1.29135 | 1.28137 | 0 |
05 May 2022 | 1.28279 | 0.01 | 0.71% | 1.27395 | 1.28695 | 1.27135 | 0 |
04 May 2022 | 1.27375 | -0.01 | -0.73% | 1.28344 | 1.28536 | 1.27306 | 0 |
03 May 2022 | 1.28318 | 0.00 | -0.33% | 1.2871 | 1.28945 | 1.28255 | 0 |
02 May 2022 | 1.28745 | 0.00 | 0.24% | 1.28533 | 1.29155 | 1.28504 | 0 |
01 May 2022 | 1.28433 | 0.00 | 0.0% | 1.28433 | 1.28433 | 1.28433 | 0 |
30 Abr 2022 | 1.28433 | 0.00 | -0.03% | 1.28433 | 1.28433 | 1.28433 | 0 |
29 Abr 2022 | 1.28467 | 0.00 | 0.32% | 1.28037 | 1.28635 | 1.27185 | 0 |
28 Abr 2022 | 1.28057 | 0.00 | -0.06% | 1.2816 | 1.28815 | 1.27912 | 0 |
27 Abr 2022 | 1.2814 | 0.00 | 0.06% | 1.28067 | 1.28545 | 1.27783 | 0 |
26 Abr 2022 | 1.28065 | 0.01 | 0.55% | 1.27386 | 1.28315 | 1.26844 | 0 |
25 Abr 2022 | 1.27361 | 0.00 | 0.0% | 1.27231 | 1.27785 | 1.27154 | 0 |
23 Abr 2022 | 1.2736 | 0.00 | 0.17% | 1.2736 | 1.2736 | 1.2736 | 0 |
23 Abr 2022 | 1.2715 | 0.00 | 0.0% | 1.2715 | 1.2715 | 1.2715 | 0 |
22 Abr 2022 | 1.2715 | 0.01 | 0.99% | 1.2593 | 1.27285 | 1.25895 | 0 |
21 Abr 2022 | 1.259 | 0.01 | 0.82% | 1.24882 | 1.25915 | 1.2459 | 0 |
20 Abr 2022 | 1.24876 | -0.01 | -0.92% | 1.26035 | 1.25905 | 1.24723 | 0 |
19 Abr 2022 | 1.26039 | 0.00 | 0.02% | 1.26019 | 1.26466 | 1.25682 | 0 |
18 Abr 2022 | 1.26013 | 0.00 | -0.11% | 1.26135 | 1.26455 | 1.25995 | 0 |
17 Abr 2022 | 1.26155 | 0.00 | 0.01% | 1.26139 | 1.2632 | 1.25855 | 0 |
16 Abr 2022 | 1.26139 | 0.00 | 0.0% | 1.26139 | 1.26139 | 1.26139 | 0 |
15 Abr 2022 | 1.26139 | 0.00 | 0.01% | 1.26155 | 1.26175 | 1.2591 | 0 |
14 Abr 2022 | 1.26125 | 0.00 | 0.37% | 1.25674 | 1.26425 | 1.25215 | 0 |
13 Abr 2022 | 1.25663 | -0.01 | -0.55% | 1.26353 | 1.26775 | 1.25545 | 0 |
12 Abr 2022 | 1.26354 | 0.00 | -0.04% | 1.26415 | 1.26625 | 1.25817 | 0 |
11 Abr 2022 | 1.2641 | 0.01 | 0.49% | 1.25817 | 1.26455 | 1.2573 | 0 |
10 Abr 2022 | 1.25795 | 0.00 | 0.1% | 1.25668 | 1.25795 | 1.25657 | 0 |
09 Abr 2022 | 1.25668 | 0.00 | 0.0% | 1.25668 | 1.25668 | 1.25668 | 0 |
08 Abr 2022 | 1.25668 | 0.00 | -0.17% | 1.25874 | 1.26195 | 1.25638 | 0 |
07 Abr 2022 | 1.25877 | 0.00 | 0.18% | 1.25641 | 1.26125 | 1.25384 | 0 |
06 Abr 2022 | 1.25649 | 0.01 | 0.65% | 1.24847 | 1.25669 | 1.24794 | 0 |
05 Abr 2022 | 1.24836 | 0.00 | -0.03% | 1.24878 | 1.24985 | 1.24025 | 0 |