Cotización US Dollar vs CHF - USDCHF

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.7963

Variación del Día (ptos.)

0.00

Variación del Día %

0.00%

Nombre

United States Dollar vs Swiss Franc

Símbolo

USDCHF

Bolsa de Valores

Forex

0.7947 Rango del Día 0.7963

0.7872 Rango de 52 semanas 0.9201

Postura de Compra

0.796

Postura de Venta

0.7965

Precio de Apertura

0.7963

Precio Máximo

0.7963

Precio Mínimo

0.7947

Precio Anterior

0.7963

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Rises As Initial Jobless Claims Drop

(RTTNews) - The U.S. dollar advanced against its major counterparts in the New York session on Thursday, as initial jobless claims declined...

Commodity Currencies Rise Amid Renewed Tariff Concerns; USD Slide

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major counterparts in...

U.S. Dollar Falls Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Thursday. The U.S. dollar fell to a 1-week low of...

Swiss Franc Rises Against Most Majors

(RTTNews) - The Swiss franc rallied against its most major counterparts in the New York session on Wednesday. The franc climbed to a 2-day high...

U.S. Dollar Higher As Trump Delays Tariff Deadline

(RTTNews) - The U.S. dollar climbed against its major counterparts in the New York session on Tuesday, as President Donald Trump announced a delay...

U.S. Dollar Advances To 4-day High Of 0.7976 Against Swiss Franc

U.S. Dollar Climbs To Near 2-week High Of 145.53 Against Yen

U.S. Dollar Advances To 5-day High Of 1.3575 Against Pound

U.S. Dollar Rises To 4-day High Of 1.1723 Against Euro

U.S. Dollar Falls On U.S. Tariff Uncertainty

(RTTNews) - The U.S. dollar weakened against other major currencies in the European session on Friday, as the unpredictable economic policies of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.0021539	0.271233712314	0.7941122	0.7996	0.793	FX
4	-0.0154389	-1.90203337419	0.811705	0.826065	0.7872	FX
12	-0.022507	-2.74886900901	0.8187731	0.847625	0.7872	FX
26	-0.1202196	-13.1174550787	0.9164857	0.9201	0.7872	FX
52	-0.0998139	-11.1389496474	0.89608	0.9201	0.7872	FX
156	-0.1868039	-19.0020954764	0.98307	1.0148	0.7872	FX
260	-0.1449539	-15.4006395954	0.94122	1.0148	0.7872	FX

Índices

Commodities

Forex

DJI	44,371.51	-279.13	-0.63%
SP500	6,259.75	-20.71	-0.33%
COMPX	20,585.53	-45.14	-0.22%
DAX	24,255.31	-217.77	-0.89%
UKX	8,941.12	-34.54	-0.38%
PX1	7,829.29	-72.96	-0.92%
DXY	97.436	0.00	0.00%

USDMXN

18.623

-0.09%

USDCAD

1.36975

-0.01%

USDJPY

146.555

-0.58%

EURUSD

1.1696

0.01%

USDGBP

0.7409

0.00%

USDAUD

1.5193

-0.06%

USDHKD

7.8488

-0.01%

USDBRL

5.5619

0.00%

USDINR

85.8255

0.00%

USDCHF

0.7963

0.00%

EURJPY

172.4269

0.03%

GBPJPY

199.00386

0.03%

EURGBP

0.8642

-0.28%

EURCHF

0.932

-0.02%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	67.77	0.00%
OILBRENT	70.155	0.00%
NATGAS	3.3795	0.00%
XAUUSD	3,355.95	0.00%
XAGUSD	38.423	0.00%
	1,087.255	0.00%
COPPER	5.5988	0.00%

USDMXN	18.623	-0.0175	-0.09%
EURUSD	1.1696	0.0002	0.01%
USDJPY	146.555	-0.861	-0.58%
EURMXN	21.846	0.0702	0.32%
GBPUSD	1.35245	0.0026	0.19%
USDCAD	1.36975	-0.0002	-0.01%
EURJPY	172.4269	0.0469	0.03%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Swiss Franc (USDCHF) Cotización

United States Dollar vs Swiss Franc (USDCHF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Tasas cruzadas

USDCHF Últimas noticias

U.S. Dollar Rises As Initial Jobless Claims Drop

Commodity Currencies Rise Amid Renewed Tariff Concerns; USD Slide

U.S. Dollar Falls Against Majors

Swiss Franc Rises Against Most Majors

U.S. Dollar Higher As Trump Delays Tariff Deadline

U.S. Dollar Advances To 4-day High Of 0.7976 Against Swiss Franc

U.S. Dollar Climbs To Near 2-week High Of 145.53 Against Yen

U.S. Dollar Advances To 5-day High Of 1.3575 Against Pound

U.S. Dollar Rises To 4-day High Of 1.1723 Against Euro

U.S. Dollar Falls On U.S. Tariff Uncertainty

U.S. Dollar Rises As Initial Jobless Claims Drop

Commodity Currencies Rise Amid Renewed Tariff Concerns; USD Slide

U.S. Dollar Falls Against Majors

Swiss Franc Rises Against Most Majors

U.S. Dollar Higher As Trump Delays Tariff Deadline

U.S. Dollar Advances To 4-day High Of 0.7976 Against Swiss Franc

U.S. Dollar Climbs To Near 2-week High Of 145.53 Against Yen

U.S. Dollar Advances To 5-day High Of 1.3575 Against Pound

U.S. Dollar Rises To 4-day High Of 1.1723 Against Euro

U.S. Dollar Falls On U.S. Tariff Uncertainty

U.S. Dollar Falls Against Majors

U.S. Dollar Ticks Down To 1.3567 Against Canadian Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios