Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.9749419 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9749419 | 0.9749419 | 0.9749419 | 0.9749419 |
Resumen Histórico USDCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.9749419 | 0.00 | 0.0% | 0.9749419 | 0.9749419 | 0.9749419 | 0 |
| 20 May 2022 | 0.9749419 | 0.0026319 | 0.27% | 0.97225 | 0.9765 | 0.969415 | 0 |
| 19 May 2022 | 0.97231 | -0.01487 | -1.51% | 0.98714 | 0.9867 | 0.9697 | 0 |
| 18 May 2022 | 0.98718 | -0.00672 | -0.68% | 0.993705 | 0.9988 | 0.98607 | 0 |
| 17 May 2022 | 0.9939 | -0.008035 | -0.8% | 1.00193 | 1.0024 | 0.9918 | 0 |
| 16 May 2022 | 1.00194 | 0.00 | -0.03% | 1.0023 | 1.0066 | 1.0007 | 0 |
| 15 May 2022 | 1.00227 | 0.00 | 0.06% | 1.00163 | 1.00409 | 1.00163 | 0 |
| 14 May 2022 | 1.00163 | 0.00 | -0.02% | 1.00163 | 1.00178 | 1.00163 | 0 |
| 13 May 2022 | 1.00178 | 0.00 | -0.15% | 1.0032 | 1.00473 | 0.991193 | 0 |
| 12 May 2022 | 1.00327 | 0.01 | 0.88% | 0.99456 | 1.005 | 0.99315 | 0 |
| 11 May 2022 | 0.99456 | -0.00121 | -0.12% | 0.99598 | 0.996205 | 0.9872 | 0 |
| 10 May 2022 | 0.99577 | 0.00283 | 0.29% | 0.99307 | 0.9977 | 0.99058 | 0 |
| 09 May 2022 | 0.99294 | 0.00344 | 0.35% | 0.98902 | 0.9966 | 0.9893 | 0 |
| 08 May 2022 | 0.9895 | 0.000575 | 0.06% | 0.988925 | 0.9895 | 0.9838776 | 0 |
| 07 May 2022 | 0.988925 | 0.00 | 0.0% | 0.988925 | 0.988925 | 0.988925 | 0 |
| 06 May 2022 | 0.988925 | 0.00353 | 0.36% | 0.985395 | 0.98924 | 0.9827 | 0 |
| 05 May 2022 | 0.985395 | 0.012095 | 1.24% | 0.97329 | 0.9891 | 0.9725 | 0 |
| 04 May 2022 | 0.9733 | -0.005555 | -0.57% | 0.9788 | 0.98527 | 0.972 | 0 |
| 03 May 2022 | 0.978855 | 0.001085 | 0.11% | 0.977635 | 0.98 | 0.972 | 0 |
| 02 May 2022 | 0.97777 | 0.003416 | 0.35% | 0.974195 | 0.97895 | 0.9714 | 0 |
| 01 May 2022 | 0.974354 | 0.00 | 0.0% | 0.974354 | 0.974354 | 0.974354 | 0 |
| 30 Abr 2022 | 0.974354 | 0.00 | 0.0% | 0.974354 | 0.974354 | 0.974354 | 0 |
| 29 Abr 2022 | 0.974354 | 0.0025633 | 0.26% | 0.97157 | 0.974354 | 0.9671 | 0 |
| 28 Abr 2022 | 0.9717907 | 0.0031107 | 0.32% | 0.96887 | 0.9759 | 0.96807 | 0 |
| 27 Abr 2022 | 0.96868 | 0.0065 | 0.68% | 0.96251 | 0.9702 | 0.9624 | 0 |
| 26 Abr 2022 | 0.96218 | 0.00378 | 0.39% | 0.958535 | 0.9628569 | 0.9564 | 0 |
| 25 Abr 2022 | 0.9584 | 0.002755 | 0.29% | 0.95571 | 0.9598 | 0.9547 | 0 |
| 24 Abr 2022 | 0.955645 | -0.001846 | -0.19% | 0.9574905 | 0.95757 | 0.95527 | 0 |
| 23 Abr 2022 | 0.9574905 | -0.000112 | -0.01% | 0.9574905 | 0.9576024 | 0.95745 | 0 |
| 22 Abr 2022 | 0.9576024 | 0.0038624 | 0.4% | 0.9538 | 0.959755 | 0.9528 | 0 |
