Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Chilean Unidades de fomento | USDCLF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0355 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0355 | 0.0355 | 0.0355 | 0.0355 |
Resumen Histórico USDCLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0344 | 0.0358 | 0.0344 | 0.00 | 0 | 0.0011 | 3.26% |
| 1 Month | 0.0349 | 0.0358 | 0.034 | 0.00 | 0 | 0.0006 | 1.65% |
| 3 Months | 0.033 | 0.0359 | 0.0328 | 0.00 | 0 | 0.0025 | 7.48% |
| 6 Months | 0.034 | 0.0359 | 0.0304 | 0.00 | 0 | 0.0015 | 4.45% |
| 1 Year | 0.029 | 0.0359 | 0.0283 | 0.00 | 0 | 0.0065 | 22.25% |
| 3 Years | 0.0255 | 0.0381 | 0.025 | 0.00 | 0 | 0.01 | 39.29% |
| 5 Years | 0.024 | 0.0381 | 0.0239 | 0.00 | 0 | 0.0115 | 47.85% |
USDCLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.0355 | -0.0001 | -0.15% | 0.0355 | 0.0356 | 0.0352 | 0 |
| 16 Abr 2024 | 0.0355 | 0.0003 | 0.79% | 0.0353 | 0.0358 | 0.0355 | 0 |
| 15 Abr 2024 | 0.0353 | 0.0003 | 0.85% | 0.035 | 0.0356 | 0.035 | 0 |
| 14 Abr 2024 | 0.035 | 0.00 | 0.06% | 0.0346 | 0.035 | 0.0346 | 0 |
| 13 Abr 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| 12 Abr 2024 | 0.0349 | 0.0003 | 0.91% | 0.0346 | 0.0351 | 0.0346 | 0 |
| 11 Abr 2024 | 0.0346 | 0.0003 | 0.78% | 0.0344 | 0.0347 | 0.0344 | 0 |
| 10 Abr 2024 | 0.0344 | 0.0002 | 0.68% | 0.0341 | 0.0348 | 0.0341 | 0 |
| 09 Abr 2024 | 0.0341 | -0.0002 | -0.49% | 0.0343 | 0.0343 | 0.0341 | 0 |
| 08 Abr 2024 | 0.0343 | 0.0002 | 0.59% | 0.0341 | 0.0347 | 0.0341 | 0 |
| 07 Abr 2024 | 0.0341 | -0.0003 | -0.93% | 0.0344 | 0.0344 | 0.0341 | 0 |
| 06 Abr 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0341 | 0 |
| 05 Abr 2024 | 0.0344 | 0.0003 | 0.92% | 0.0341 | 0.0346 | 0.0341 | 0 |
| 04 Abr 2024 | 0.0341 | -0.0005 | -1.48% | 0.0346 | 0.0346 | 0.034 | 0 |
| 03 Abr 2024 | 0.0346 | -0.0008 | -2.17% | 0.0354 | 0.0354 | 0.0345 | 0 |
| 02 Abr 2024 | 0.0354 | -0.0003 | -0.95% | 0.0357 | 0.0357 | 0.0354 | 0 |
| 01 Abr 2024 | 0.0357 | 0.0002 | 0.58% | 0.0355 | 0.0358 | 0.0352 | 0 |
| 31 Mar 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 30 Mar 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 29 Mar 2024 | 0.0355 | -0.00 | -0.12% | 0.0356 | 0.0357 | 0.0355 | 0 |
| 28 Mar 2024 | 0.0356 | 0.00 | 0.11% | 0.0355 | 0.0357 | 0.0355 | 0 |
| 27 Mar 2024 | 0.0355 | -0.0001 | -0.22% | 0.0356 | 0.0356 | 0.0354 | 0 |
| 26 Mar 2024 | 0.0356 | 0.0001 | 0.37% | 0.0355 | 0.0357 | 0.0354 | 0 |
| 25 Mar 2024 | 0.0355 | 0.0001 | 0.15% | 0.0354 | 0.0356 | 0.0354 | 0 |
| 24 Mar 2024 | 0.0354 | -0.0002 | -0.63% | 0.0354 | 0.0354 | 0.0354 | 0 |
| 23 Mar 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0 |
| 22 Mar 2024 | 0.0356 | 0.0005 | 1.45% | 0.0351 | 0.0356 | 0.0351 | 0 |
| 21 Mar 2024 | 0.0351 | 0.0002 | 0.64% | 0.0349 | 0.0351 | 0.0349 | 0 |
| 20 Mar 2024 | 0.0349 | -0.0001 | -0.35% | 0.035 | 0.0356 | 0.0349 | 0 |
| 19 Mar 2024 | 0.035 | 0.0007 | 2.06% | 0.0343 | 0.0351 | 0.0343 | 0 |
| 18 Mar 2024 | 0.0343 | 0.0003 | 0.94% | 0.034 | 0.0344 | 0.034 | 0 |
| 17 Mar 2024 | 0.034 | -0.0002 | -0.56% | 0.0342 | 0.034 | 0.034 | 0 |
| 16 Mar 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.034 | 0 |
