Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.2398 |
Resumen Histórico USDCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.2366 | 7.2421 | 7.2338 | 0.00 | 0 | 0.0032 | 0.04% |
1 Month | 7.2291 | 7.2421 | 7.2037 | 0.00 | 0 | 0.0107 | 0.15% |
3 Months | 7.1769 | 7.2421 | 7.0774 | 0.00 | 0 | 0.0629 | 0.88% |
6 Months | 7.3122 | 7.3235 | 7.0375 | 0.00 | 0 | -0.0724 | -0.99% |
1 Year | 6.8861 | 7.35265 | 6.8715 | 0.00 | 0 | 0.3537 | 5.14% |
3 Years | 6.5103 | 7.35265 | 6.3065 | 0.00 | 0 | 0.7295 | 11.21% |
5 Years | 6.7044 | 7.35265 | 6.3065 | 0.00 | 0 | 0.5354 | 7.99% |
USDCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 7.2398 | 0.00 | 0.03% | 7.2376 | 7.2421 | 7.2386 | 0 |
18 Abr 2024 | 7.2377 | 0.00 | -0.01% | 7.2383 | 7.2397 | 7.2343 | 0 |
17 Abr 2024 | 7.2384 | 0.00 | 0.02% | 7.2372 | 7.2405 | 7.2338 | 0 |
16 Abr 2024 | 7.2372 | 0.00 | -0.01% | 7.238 | 7.2397 | 7.2365 | 0 |
15 Abr 2024 | 7.238 | 0.00 | 0.01% | 7.2366 | 7.2389 | 7.2376 | 0 |
14 Abr 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 7.237 | 0 |
13 Abr 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 7.237 | 0 |
12 Abr 2024 | 7.237 | 0.00 | 0.00% | 7.2368 | 7.2384 | 7.2364 | 0 |
11 Abr 2024 | 7.2369 | 0.00 | 0.06% | 7.2327 | 7.2376 | 7.235 | 0 |
10 Abr 2024 | 7.2325 | 0.00 | 0.01% | 7.2317 | 7.2347 | 7.2303 | 0 |
09 Abr 2024 | 7.2317 | 0.00 | 0.01% | 7.2306 | 7.2344 | 7.2293 | 0 |
08 Abr 2024 | 7.2307 | 0.00 | -0.02% | 7.2324 | 7.2343 | 7.2303 | 0 |
07 Abr 2024 | 7.2324 | 0.00 | -0.01% | 7.2324 | 7.2329 | 7.2324 | 0 |
06 Abr 2024 | 7.2329 | 0.00 | 0.00% | 7.2329 | 7.2329 | 7.2329 | 0 |
05 Abr 2024 | 7.2329 | 0.00 | -0.03% | 7.2349 | 7.2349 | 7.2328 | 0 |
04 Abr 2024 | 7.2349 | 0.00 | -0.01% | 7.2354 | 7.2359 | 7.2337 | 0 |
03 Abr 2024 | 7.2354 | 0.00 | 0.03% | 7.2334 | 7.2362 | 7.234 | 0 |
02 Abr 2024 | 7.2334 | 0.00 | 0.04% | 7.2307 | 7.2361 | 7.2326 | 0 |
01 Abr 2024 | 7.2307 | 0.01 | 0.13% | 7.2213 | 7.231 | 7.2286 | 0 |
31 Mar 2024 | 7.2213 | 0.00 | 0.00% | 7.2213 | 7.2213 | 7.2212 | 0 |
30 Mar 2024 | 7.2212 | 0.00 | 0.00% | 7.2212 | 7.2212 | 7.2212 | 0 |
29 Mar 2024 | 7.2212 | -0.01 | -0.09% | 7.2275 | 7.2273 | 7.2194 | 0 |
28 Mar 2024 | 7.2275 | 0.00 | 0.01% | 7.2269 | 7.2304 | 7.2236 | 0 |
27 Mar 2024 | 7.2268 | 0.01 | 0.11% | 7.2187 | 7.2291 | 7.2248 | 0 |
26 Mar 2024 | 7.2187 | 0.01 | 0.13% | 7.2093 | 7.2204 | 7.2173 | 0 |
25 Mar 2024 | 7.2094 | -0.02 | -0.27% | 7.2286 | 7.214 | 7.2037 | 0 |
24 Mar 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 7.2291 | 0 |
23 Mar 2024 | 7.2291 | 0.00 | 0.00% | 7.2291 | 7.2291 | 7.2291 | 0 |
22 Mar 2024 | 7.2291 | 0.03 | 0.42% | 7.1992 | 7.2299 | 7.2238 | 0 |
21 Mar 2024 | 7.1992 | 0.00 | 0.01% | 7.1986 | 7.2007 | 7.1981 | 0 |
20 Mar 2024 | 7.1986 | 0.00 | -0.01% | 7.1989 | 7.1996 | 7.198 | 0 |