Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.1985 | 7.1976 | 7.1989 | 7.1981 |
Resumen Histórico USDCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.1848 | 7.2004 | 7.1718 | 0.00 | 0 | 0.0134 | 0.19% |
1 Month | 7.1981 | 7.2004 | 7.0936 | 0.00 | 0 | 0.0001 | 0.00% |
3 Months | 7.1365 | 7.2004 | 7.0393 | 0.00 | 0 | 0.0617 | 0.86% |
6 Months | 7.2916 | 7.35265 | 7.0375 | 0.00 | 0 | -0.0934 | -1.28% |
1 Year | 6.8872 | 7.35265 | 6.8175 | 0.00 | 0 | 0.311 | 4.52% |
3 Years | 6.5063 | 7.35265 | 6.3065 | 0.00 | 0 | 0.6919 | 10.63% |
5 Years | 6.7131 | 7.35265 | 6.3065 | 0.00 | 0 | 0.4851 | 7.23% |
USDCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 7.1981 | 0.00 | 0.03% | 7.1959 | 7.2004 | 7.1974 | 0 |
17 Mar 2024 | 7.196 | 0.00 | 0.00% | 7.196 | 7.196 | 7.196 | 0 |
16 Mar 2024 | 7.196 | 0.00 | 0.00% | 7.196 | 7.196 | 7.196 | 0 |
15 Mar 2024 | 7.196 | 0.00 | 0.04% | 7.1933 | 7.1969 | 7.1946 | 0 |
14 Mar 2024 | 7.1932 | 0.01 | 0.08% | 7.1878 | 7.1944 | 7.1886 | 0 |
13 Mar 2024 | 7.1876 | 0.01 | 0.08% | 7.1824 | 7.1952 | 7.187 | 0 |
12 Mar 2024 | 7.182 | 0.00 | -0.04% | 7.1848 | 7.1837 | 7.1718 | 0 |
11 Mar 2024 | 7.1848 | 0.00 | -0.02% | 7.186 | 7.1907 | 7.1802 | 0 |
10 Mar 2024 | 7.1862 | 0.00 | 0.00% | 7.1862 | 7.1862 | 7.1862 | 0 |
09 Mar 2024 | 7.1862 | 0.00 | 0.00% | 7.1862 | 7.1862 | 7.1862 | 0 |
08 Mar 2024 | 7.1862 | -0.01 | -0.10% | 7.1932 | 7.1935 | 7.0936 | 0 |
07 Mar 2024 | 7.1933 | 0.00 | -0.05% | 7.1969 | 7.1989 | 7.1929 | 0 |
06 Mar 2024 | 7.1969 | 0.00 | 0.00% | 7.197 | 7.1996 | 7.1968 | 0 |
05 Mar 2024 | 7.197 | 0.00 | -0.04% | 7.1999 | 7.1995 | 7.1938 | 0 |
04 Mar 2024 | 7.1999 | 0.00 | 0.04% | 7.1968 | 7.2003 | 7.1985 | 0 |
03 Mar 2024 | 7.1968 | 0.00 | 0.00% | 7.1968 | 7.1968 | 7.1968 | 0 |
02 Mar 2024 | 7.1968 | 0.00 | 0.00% | 7.1968 | 7.1968 | 7.1968 | 0 |
01 Mar 2024 | 7.1968 | 0.01 | 0.12% | 7.1883 | 7.1993 | 7.1964 | 0 |
29 Feb 2024 | 7.1882 | -0.01 | -0.12% | 7.1969 | 7.1961 | 7.1878 | 0 |
28 Feb 2024 | 7.197 | 0.00 | -0.02% | 7.1984 | 7.1995 | 7.1968 | 0 |
27 Feb 2024 | 7.1984 | 0.00 | 0.02% | 7.1973 | 7.1988 | 7.1969 | 0 |
26 Feb 2024 | 7.1973 | 0.00 | 0.03% | 7.1949 | 7.1986 | 7.1968 | 0 |
25 Feb 2024 | 7.1954 | 0.00 | 0.00% | 7.1954 | 7.1954 | 7.1954 | 0 |
24 Feb 2024 | 7.1954 | 0.00 | 0.00% | 7.1954 | 7.1954 | 7.1954 | 0 |
23 Feb 2024 | 7.1954 | 0.00 | 0.02% | 7.1943 | 7.1992 | 7.1953 | 0 |
22 Feb 2024 | 7.1943 | 0.01 | 0.07% | 7.1889 | 7.1952 | 7.1862 | 0 |
21 Feb 2024 | 7.1891 | 0.00 | -0.02% | 7.1904 | 7.1915 | 7.1786 | 0 |
20 Feb 2024 | 7.1907 | -0.01 | -0.10% | 7.1981 | 7.1987 | 7.1904 | 0 |
19 Feb 2024 | 7.1982 | 0.08 | 1.10% | 7.1936 | 7.1989 | 7.1963 | 0 |
18 Feb 2024 | 7.1196 | 0.00 | 0.00% | 7.1196 | 7.1196 | 7.1196 | 0 |
17 Feb 2024 | 7.1196 | 0.00 | 0.00% | 7.1196 | 7.1196 | 7.1196 | 0 |