Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Costa Rican Colon | USDCRC | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
508.3931 | 502.85311 | 508.3931 | 508.3884 |
Resumen Histórico USDCRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 498.93236 | 508.3931 | 499.01678 | 0.00 | 0 | 3.92 | 0.79% |
1 Month | 513.59711 | 514.3755 | 499.01678 | 0.00 | 0 | -10.74 | -2.09% |
3 Months | 519.69225 | 521.22038 | 499.01678 | 0.00 | 0 | -16.84 | -3.24% |
6 Months | 540.46086 | 540.46086 | 499.01678 | 0.00 | 0 | -37.61 | -6.96% |
1 Year | 542.27049 | 548.43891 | 499.01678 | 0.00 | 0 | -39.42 | -7.27% |
3 Years | 612.02714 | 693.65528 | 499.01678 | 0.00 | 0 | -109.17 | -17.84% |
5 Years | 607.085 | 693.65528 | 499.01678 | 0.00 | 0 | -104.23 | -17.17% |
USDCRC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 508.3884 | 4.35 | 0.86% | 505.44618 | 508.3884 | 505.1475 | 0 |
26 Mar 2024 | 504.03987 | 1.57 | 0.31% | 502.01794 | 504.03987 | 502.01794 | 0 |
25 Mar 2024 | 502.47451 | -3.39 | -0.67% | 508.09616 | 508.09616 | 502.47451 | 0 |
24 Mar 2024 | 505.86773 | -2.01 | -0.40% | 505.86773 | 505.86773 | 505.86773 | 0 |
23 Mar 2024 | 507.87548 | 0.00 | 0.00% | 507.87548 | 507.87548 | 507.87548 | 0 |
22 Mar 2024 | 507.87548 | 5.04 | 1.00% | 505.61279 | 507.87548 | 505.61279 | 0 |
21 Mar 2024 | 502.83451 | -0.42 | -0.08% | 498.93236 | 502.83451 | 499.01678 | 0 |
20 Mar 2024 | 503.25139 | 0.45 | 0.09% | 502.09859 | 503.25139 | 502.09859 | 0 |
19 Mar 2024 | 502.79973 | -7.32 | -1.44% | 510.37166 | 510.37166 | 502.79973 | 0 |
18 Mar 2024 | 510.12056 | 0.44 | 0.09% | 509.84191 | 510.20267 | 508.75205 | 0 |
17 Mar 2024 | 509.6781 | 0.00 | 0.00% | 509.6781 | 509.6781 | 509.6781 | 0 |
16 Mar 2024 | 509.6781 | 0.00 | 0.00% | 509.6781 | 509.6781 | 509.6781 | 0 |
15 Mar 2024 | 509.6781 | -1.16 | -0.23% | 513.69737 | 513.74222 | 509.6781 | 0 |
14 Mar 2024 | 510.84213 | 0.42 | 0.08% | 510.15329 | 510.84213 | 510.15329 | 0 |
13 Mar 2024 | 510.42133 | -0.99 | -0.19% | 511.99428 | 511.99428 | 510.42133 | 0 |
12 Mar 2024 | 511.40909 | -0.08 | -0.01% | 511.80742 | 511.71382 | 511.40909 | 0 |
11 Mar 2024 | 511.48463 | 0.86 | 0.17% | 510.8565 | 511.48463 | 510.8565 | 0 |
10 Mar 2024 | 510.6208 | 0.00 | 0.00% | 510.6208 | 510.6208 | 510.6208 | 0 |
09 Mar 2024 | 510.6208 | -0.68 | -0.13% | 510.6208 | 511.2958 | 510.6208 | 0 |
08 Mar 2024 | 511.2958 | 1.34 | 0.26% | 509.68213 | 511.2958 | 509.68213 | 0 |
07 Mar 2024 | 509.95462 | -3.90 | -0.76% | 512.85344 | 512.85344 | 509.95462 | 0 |
06 Mar 2024 | 513.85307 | -0.10 | -0.02% | 514.10207 | 514.10207 | 513.85307 | 0 |
05 Mar 2024 | 513.95041 | -0.31 | -0.06% | 514.3755 | 514.3755 | 513.95041 | 0 |
04 Mar 2024 | 514.26175 | 2.50 | 0.49% | 510.97078 | 514.26175 | 510.97078 | 0 |
03 Mar 2024 | 511.75918 | 0.00 | 0.00% | 511.75918 | 511.75918 | 511.75918 | 0 |
02 Mar 2024 | 511.75918 | 0.00 | 0.00% | 511.75918 | 511.75918 | 511.75918 | 0 |
01 Mar 2024 | 511.75918 | -0.46 | -0.09% | 512.63804 | 512.63804 | 511.75918 | 0 |
29 Feb 2024 | 512.2191 | -0.98 | -0.19% | 513.59711 | 513.59711 | 512.2191 | 0 |
28 Feb 2024 | 513.19905 | -1.13 | -0.22% | 515.33741 | 515.33741 | 513.19905 | 0 |