Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Cuban Peso | USDCUP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.01785 | 24.01418 | 24.02075 | 23.9947 |
Resumen Histórico USDCUP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.1318 | 24.1318 | 23.89249 | 0.00 | 0 | -0.1176 | -0.49% |
1 Month | 24.02935 | 24.14258 | 23.79964 | 0.00 | 0 | -0.0152 | -0.06% |
3 Months | 23.9928 | 24.23469 | 23.79964 | 0.00 | 0 | 0.0214 | 0.09% |
6 Months | 23.94385 | 24.23469 | 23.66354 | 0.00 | 0 | 0.0703 | 0.29% |
1 Year | 23.99425 | 24.34291 | 23.66354 | 0.00 | 0 | 0.0199 | 0.08% |
3 Years | 23.98605 | 24.47651 | 23.47036 | 0.00 | 0 | 0.0281 | 0.12% |
5 Years | 0.9998 | 24.47651 | 0.983 | 0.00 | 0 | 23.01 | 2,301.89% |
USDCUP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 23.9947 | -0.01 | -0.04% | 24.00584 | 24.00584 | 23.9947 | 0 |
27 Mar 2024 | 24.00495 | 0.00 | 0.00% | 24.07332 | 24.05798 | 24.00495 | 0 |
26 Mar 2024 | 24.00512 | 0.01 | 0.04% | 23.97362 | 24.00512 | 23.97362 | 0 |
25 Mar 2024 | 23.99531 | 0.10 | 0.43% | 23.99752 | 23.99752 | 23.98743 | 0 |
24 Mar 2024 | 23.89249 | -0.09 | -0.40% | 23.89249 | 23.89249 | 23.89249 | 0 |
23 Mar 2024 | 23.98732 | 0.00 | 0.00% | 23.98732 | 23.98732 | 23.98732 | 0 |
22 Mar 2024 | 23.98732 | -0.01 | -0.05% | 24.1318 | 24.1318 | 23.98732 | 0 |
21 Mar 2024 | 23.99875 | 0.00 | -0.01% | 23.79724 | 23.99875 | 23.79964 | 0 |
20 Mar 2024 | 24.00214 | 0.00 | 0.00% | 23.96922 | 24.00214 | 23.96922 | 0 |
19 Mar 2024 | 24.00203 | -0.06 | -0.25% | 24.07475 | 24.07475 | 24.00203 | 0 |
18 Mar 2024 | 24.06312 | 0.06 | 0.24% | 24.00882 | 24.067 | 23.99857 | 0 |
17 Mar 2024 | 24.00606 | 0.00 | 0.00% | 24.00716 | 24.00716 | 24.00606 | 0 |
16 Mar 2024 | 24.00716 | 0.01 | 0.02% | 24.00716 | 24.00716 | 24.00121 | 0 |
15 Mar 2024 | 24.00121 | -0.01 | -0.02% | 24.14158 | 24.14258 | 24.00121 | 0 |
14 Mar 2024 | 24.00684 | 0.01 | 0.05% | 23.98407 | 24.00684 | 23.98407 | 0 |
13 Mar 2024 | 23.99536 | 0.00 | 0.00% | 24.02252 | 24.02252 | 23.99536 | 0 |
12 Mar 2024 | 23.9944 | -0.01 | -0.05% | 24.01979 | 24.01562 | 23.9944 | 0 |
11 Mar 2024 | 24.0053 | 0.00 | -0.01% | 23.98658 | 24.0053 | 23.98658 | 0 |
10 Mar 2024 | 24.00765 | 0.00 | 0.00% | 24.00765 | 24.00765 | 24.00765 | 0 |
09 Mar 2024 | 24.00765 | 0.00 | 0.00% | 24.00765 | 24.00765 | 24.00765 | 0 |
08 Mar 2024 | 24.00765 | 0.11 | 0.47% | 23.88199 | 24.00765 | 23.88199 | 0 |
07 Mar 2024 | 23.89497 | -0.10 | -0.43% | 23.95107 | 23.99266 | 23.89497 | 0 |
06 Mar 2024 | 23.99842 | -0.01 | -0.03% | 24.01317 | 24.01317 | 23.99842 | 0 |
05 Mar 2024 | 24.00608 | 0.00 | -0.01% | 24.01371 | 24.01371 | 24.00608 | 0 |
04 Mar 2024 | 24.0084 | 0.09 | 0.37% | 23.95262 | 24.0084 | 23.95262 | 0 |
03 Mar 2024 | 23.92095 | 0.00 | 0.00% | 23.92095 | 23.92095 | 23.92095 | 0 |
02 Mar 2024 | 23.92095 | -0.07 | -0.29% | 23.92095 | 23.92095 | 23.92095 | 0 |
01 Mar 2024 | 23.9898 | -0.02 | -0.09% | 24.02935 | 24.02935 | 23.9898 | 0 |
29 Feb 2024 | 24.01182 | 0.06 | 0.26% | 23.96835 | 24.01182 | 23.96835 | 0 |