Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Cape Verde Escudo | USDCVE | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.92545 | 101.9198 | 102.225 | 102.30 |
Resumen Histórico USDCVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.82293 | 102.41 | 100.84552 | 0.00 | 0 | 1.40 | 1.39% |
1 Month | 101.8191 | 102.41 | 100.71748 | 0.00 | 0 | 0.4059 | 0.40% |
3 Months | 100.99423 | 103.30 | 100.3988 | 0.00 | 0 | 1.23 | 1.22% |
6 Months | 104.86049 | 105.65 | 99.14134 | 0.00 | 0 | -2.64 | -2.51% |
1 Year | 101.84128 | 105.65 | 97.97449 | 0.00 | 0 | 0.3837 | 0.38% |
3 Years | 93.5984 | 845.125 | 48.40 | 0.00 | 0 | 8.63 | 9.22% |
5 Years | 98.022 | 845.125 | 48.40 | 0.00 | 0 | 4.20 | 4.29% |
USDCVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 102.30 | 0.10 | 0.10% | 101.87554 | 102.30 | 101.81769 | 0 |
26 Mar 2024 | 102.20 | -0.05 | -0.05% | 101.71531 | 102.25 | 101.5626 | 0 |
25 Mar 2024 | 102.25 | 0.76 | 0.75% | 101.93723 | 102.41 | 101.81158 | 0 |
24 Mar 2024 | 101.49109 | -0.92 | -0.90% | 101.49109 | 101.49109 | 101.49109 | 0 |
23 Mar 2024 | 102.41 | 0.00 | 0.00% | 102.41 | 102.41 | 102.41 | 0 |
22 Mar 2024 | 102.41 | 1.34 | 1.33% | 101.8939 | 102.41 | 101.06643 | 0 |
21 Mar 2024 | 101.06643 | -0.98 | -0.96% | 100.82293 | 101.06643 | 100.84552 | 0 |
20 Mar 2024 | 102.05 | 0.20 | 0.20% | 101.49343 | 102.05 | 101.70265 | 0 |
19 Mar 2024 | 101.85 | 0.43 | 0.43% | 101.45187 | 101.85 | 101.45187 | 0 |
18 Mar 2024 | 101.41874 | -0.23 | -0.23% | 101.25762 | 101.85 | 101.1341 | 0 |
17 Mar 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
16 Mar 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
15 Mar 2024 | 101.65 | 0.00 | 0.00% | 101.3698 | 101.65 | 101.22462 | 0 |
14 Mar 2024 | 101.65 | 0.50 | 0.49% | 100.80127 | 101.65 | 100.80127 | 0 |
13 Mar 2024 | 101.15 | -0.25 | -0.25% | 100.93783 | 101.40 | 100.75199 | 0 |
12 Mar 2024 | 101.40 | 0.05 | 0.05% | 100.8469 | 101.40 | 100.82293 | 0 |
11 Mar 2024 | 101.35 | 0.61 | 0.61% | 100.78468 | 101.375 | 100.78468 | 0 |
10 Mar 2024 | 100.74003 | 0.00 | 0.00% | 100.74003 | 100.74003 | 100.74003 | 0 |
09 Mar 2024 | 100.74003 | -0.38 | -0.38% | 100.74003 | 101.125 | 100.74003 | 0 |
08 Mar 2024 | 101.125 | -0.10 | -0.10% | 100.71748 | 101.225 | 100.71748 | 0 |
07 Mar 2024 | 101.225 | -0.33 | -0.32% | 101.17957 | 101.55 | 100.76995 | 0 |
06 Mar 2024 | 101.55 | -0.10 | -0.10% | 101.68342 | 101.90 | 101.37865 | 0 |
05 Mar 2024 | 101.65249 | -0.25 | -0.24% | 101.62625 | 101.65249 | 101.62625 | 0 |
04 Mar 2024 | 101.90 | -0.35 | -0.34% | 101.72517 | 102.125 | 101.60378 | 0 |
03 Mar 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
02 Mar 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0 |
01 Mar 2024 | 102.25 | -0.05 | -0.05% | 101.89626 | 102.30 | 101.87696 | 0 |
29 Feb 2024 | 102.30 | 0.57 | 0.56% | 101.8191 | 102.30 | 101.81816 | 0 |
28 Feb 2024 | 101.73455 | -0.27 | -0.26% | 101.72517 | 101.94006 | 101.72517 | 0 |