Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Danish Krone | USDDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.9699 | 6.94407 | 6.9845 | 6.9708 |
Resumen Histórico USDDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.99285 | 7.0231 | 6.94407 | 0.00 | 0 | -0.0332 | -0.47% |
1 Month | 6.89722 | 7.03827 | 6.8526 | 0.00 | 0 | 0.0625 | 0.91% |
3 Months | 6.90021 | 7.03827 | 6.78868 | 0.00 | 0 | 0.0595 | 0.86% |
6 Months | 7.04482 | 7.09768 | 6.692 | 0.00 | 0 | -0.0851 | -1.21% |
1 Year | 6.74097 | 302.34 | 6.6079 | 0.00 | 0 | 0.2187 | 3.24% |
3 Years | 6.1474 | 302.34 | 6.06 | 0.00 | 0 | 0.8123 | 13.21% |
5 Years | 6.69474 | 302.34 | 6.0231 | 0.00 | 0 | 0.265 | 3.96% |
USDDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 6.9708 | 0.00 | 0.02% | 6.96952 | 6.9838 | 6.96563 | 0 |
23 Abr 2024 | 6.9694 | -0.03 | -0.48% | 7.00313 | 7.01305 | 6.96417 | 0 |
22 Abr 2024 | 7.0031 | 0.00 | 0.02% | 6.99962 | 7.0231 | 6.9929 | 0 |
21 Abr 2024 | 7.0018 | 0.00 | 0.00% | 7.0018 | 7.0018 | 7.0018 | 0 |
20 Abr 2024 | 7.0018 | 0.00 | 0.00% | 7.0018 | 7.0018 | 7.0018 | 0 |
19 Abr 2024 | 7.0018 | -0.01 | -0.11% | 7.01089 | 7.02096 | 6.98889 | 0 |
18 Abr 2024 | 7.00963 | 0.02 | 0.24% | 6.99271 | 7.01165 | 6.9793 | 0 |
17 Abr 2024 | 6.993 | -0.03 | -0.46% | 7.02474 | 7.03466 | 6.9866 | 0 |
16 Abr 2024 | 7.0251 | 0.00 | 0.06% | 7.02175 | 7.03827 | 7.00336 | 0 |
15 Abr 2024 | 7.02109 | 0.01 | 0.16% | 7.00596 | 7.0247 | 6.9952 | 0 |
14 Abr 2024 | 7.0102 | 0.00 | 0.00% | 7.0102 | 7.0102 | 7.0102 | 0 |
13 Abr 2024 | 7.0102 | 0.00 | 0.00% | 7.0102 | 7.0102 | 7.0102 | 0 |
12 Abr 2024 | 7.0102 | 0.06 | 0.80% | 6.95469 | 7.02306 | 6.96048 | 0 |
11 Abr 2024 | 6.9543 | 0.01 | 0.14% | 6.9453 | 6.97145 | 6.93472 | 0 |
10 Abr 2024 | 6.94468 | 0.08 | 1.10% | 6.86911 | 6.953 | 6.8647 | 0 |
09 Abr 2024 | 6.8691 | 0.00 | 0.03% | 6.86638 | 6.8765 | 6.8526 | 0 |
08 Abr 2024 | 6.86681 | -0.02 | -0.29% | 6.88672 | 6.89266 | 6.8656 | 0 |
07 Abr 2024 | 6.8865 | 0.00 | 0.06% | 6.8824 | 6.88841 | 6.87845 | 0 |
06 Abr 2024 | 6.8824 | 0.00 | 0.00% | 6.8824 | 6.8824 | 6.8824 | 0 |
05 Abr 2024 | 6.8824 | 0.00 | -0.01% | 6.88379 | 6.91147 | 6.8759 | 0 |
04 Abr 2024 | 6.8832 | 0.00 | 0.02% | 6.88232 | 6.88648 | 6.8579 | 0 |
03 Abr 2024 | 6.8821 | -0.04 | -0.64% | 6.92624 | 6.929 | 6.88044 | 0 |
02 Abr 2024 | 6.92621 | -0.02 | -0.30% | 6.94686 | 6.95532 | 6.91893 | 0 |
01 Abr 2024 | 6.94681 | 0.04 | 0.52% | 6.91036 | 6.9508 | 6.91149 | 0 |
31 Mar 2024 | 6.91071 | 0.00 | -0.01% | 6.9125 | 6.91517 | 6.90808 | 0 |
30 Mar 2024 | 6.9113 | 0.00 | 0.00% | 6.9113 | 6.9125 | 6.9113 | 0 |
29 Mar 2024 | 6.9113 | 0.00 | 0.00% | 6.9115 | 6.9265 | 6.9032 | 0 |
28 Mar 2024 | 6.9112 | 0.01 | 0.20% | 6.8972 | 6.9212 | 6.88765 | 0 |
27 Mar 2024 | 6.89764 | 0.01 | 0.16% | 6.88628 | 6.8993 | 6.88149 | 0 |
26 Mar 2024 | 6.8866 | 0.01 | 0.09% | 6.88079 | 6.8898 | 6.864 | 0 |
25 Mar 2024 | 6.8802 | -0.02 | -0.30% | 6.90113 | 6.90125 | 6.87857 | 0 |
24 Mar 2024 | 6.90114 | 0.00 | 0.00% | 6.9009 | 6.90204 | 6.89923 | 0 |
23 Mar 2024 | 6.9009 | 0.00 | 0.00% | 6.9009 | 6.9009 | 6.9009 | 0 |