Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Algerian Dinar | USDDZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0117 | -0.01% | 134.80626 | 09:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.81387 | 134.78879 | 134.86902 | 134.81797 |
Resumen Histórico USDDZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.41053 | 135.12374 | 134.28716 | 0.00 | 0 | 0.3957 | 0.29% |
| 1 Month | 134.36399 | 136.08 | 134.11539 | 0.00 | 0 | 0.4423 | 0.33% |
| 3 Months | 134.31802 | 136.08 | 133.9496 | 0.00 | 0 | 0.4882 | 0.36% |
| 6 Months | 137.89096 | 137.88988 | 133.63156 | 0.00 | 0 | -3.08 | -2.24% |
| 1 Year | 136.22573 | 138.03118 | 133.63156 | 0.00 | 0 | -1.42 | -1.04% |
| 3 Years | 132.26216 | 147.3598 | 132.12145 | 0.00 | 0 | 2.54 | 1.92% |
| 5 Years | 119.115 | 147.3598 | 117.30008 | 0.00 | 0 | 15.69 | 13.17% |
USDDZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 134.81797 | 0.14 | 0.10% | 134.84866 | 134.899 | 134.43 | 0 |
| 14 Abr 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 134.68199 | 0 |
| 13 Abr 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 134.68199 | 0 |
| 12 Abr 2024 | 134.68199 | -0.15 | -0.11% | 134.59761 | 135.04038 | 134.425 | 0 |
| 11 Abr 2024 | 134.82806 | 0.20 | 0.15% | 134.63361 | 134.83681 | 134.39186 | 0 |
| 10 Abr 2024 | 134.63092 | 0.04 | 0.03% | 134.59263 | 134.6596 | 134.38413 | 0 |
| 09 Abr 2024 | 134.58814 | 0.08 | 0.06% | 134.41053 | 134.61054 | 134.28716 | 0 |
| 08 Abr 2024 | 134.50456 | -0.24 | -0.18% | 134.8388 | 134.88053 | 134.415 | 0 |
| 07 Abr 2024 | 134.745 | 0.00 | 0.00% | 134.67647 | 134.745 | 134.67647 | 0 |
| 06 Abr 2024 | 134.745 | 0.00 | 0.00% | 134.55855 | 134.745 | 134.55855 | 0 |
| 05 Abr 2024 | 134.745 | 0.15 | 0.11% | 134.33203 | 134.75196 | 134.332 | 0 |
| 04 Abr 2024 | 134.59899 | -0.11 | -0.08% | 134.7063 | 134.7101 | 134.31787 | 0 |
| 03 Abr 2024 | 134.708 | 0.10 | 0.07% | 134.698 | 134.77443 | 134.37562 | 0 |
| 02 Abr 2024 | 134.61224 | -0.07 | -0.06% | 134.687 | 135.36347 | 134.41999 | 0 |
| 01 Abr 2024 | 134.687 | 0.14 | 0.10% | 134.87886 | 134.687 | 134.41999 | 0 |
| 31 Mar 2024 | 134.5489 | -0.14 | -0.10% | 134.75711 | 134.5489 | 134.5489 | 0 |
| 30 Mar 2024 | 134.687 | 0.01 | 0.01% | 134.75711 | 134.75711 | 134.675 | 0 |
| 29 Mar 2024 | 134.675 | -0.02 | -0.02% | 135.07412 | 135.09041 | 134.675 | 0 |
| 28 Mar 2024 | 134.69854 | -0.02 | -0.02% | 134.73599 | 134.94201 | 134.574 | 0 |
| 27 Mar 2024 | 134.719 | 0.04 | 0.03% | 134.60762 | 134.89596 | 134.51 | 0 |
| 26 Mar 2024 | 134.679 | -0.14 | -0.10% | 134.67895 | 134.81785 | 134.40018 | 0 |
| 25 Mar 2024 | 134.81729 | 0.08 | 0.06% | 134.76969 | 134.88331 | 134.19999 | 0 |
| 24 Mar 2024 | 134.74199 | 0.00 | 0.00% | 134.74199 | 134.74199 | 134.74199 | 0 |
| 23 Mar 2024 | 134.74163 | 0.00 | 0.00% | 134.74163 | 134.74163 | 134.74163 | 0 |
| 22 Mar 2024 | 134.74163 | 0.10 | 0.07% | 134.63322 | 134.862 | 134.19999 | 0 |
| 21 Mar 2024 | 134.642 | 0.53 | 0.39% | 134.64765 | 134.66022 | 134.1197 | 0 |
| 20 Mar 2024 | 134.11539 | -0.72 | -0.53% | 134.83197 | 136.08 | 134.11539 | 0 |
| 19 Mar 2024 | 134.8317 | 0.44 | 0.33% | 134.36399 | 134.838 | 134.38955 | 0 |
| 18 Mar 2024 | 134.392 | 0.00 | 0.00% | 134.44894 | 134.76754 | 134.32499 | 0 |
| 17 Mar 2024 | 134.39679 | 0.00 | 0.00% | 134.39679 | 134.39679 | 134.39679 | 0 |
| 16 Mar 2024 | 134.39679 | 0.00 | 0.00% | 134.39679 | 134.39679 | 134.39679 | 0 |
