Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Egyptian Pound | USDEGP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.10968 | 47.09458 | 47.11861 | 47.10946 |
Resumen Histórico USDEGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.04651 | 49.18 | 47.05 | 0.00 | 0 | -1.94 | -3.96% |
1 Month | 30.9001 | 49.6586 | 30.79207 | 0.00 | 0 | 16.20 | 52.44% |
3 Months | 30.87242 | 49.6586 | 30.67564 | 0.00 | 0 | 16.23 | 52.58% |
6 Months | 30.89756 | 49.6586 | 30.63098 | 0.00 | 0 | 16.21 | 52.45% |
1 Year | 30.47818 | 49.6586 | 30.2716 | 0.00 | 0 | 16.63 | 54.55% |
3 Years | 15.67984 | 49.6586 | 15.195 | 0.00 | 0 | 31.42 | 200.41% |
5 Years | 17.31 | 49.6586 | 15.195 | 0.00 | 0 | 29.79 | 172.12% |
USDEGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 47.10946 | -0.67 | -1.40% | 47.84412 | 47.8362 | 47.05 | 0 |
17 Mar 2024 | 47.7765 | 0.00 | 0.00% | 47.7765 | 47.7765 | 47.7765 | 0 |
16 Mar 2024 | 47.7765 | 0.00 | 0.00% | 47.7765 | 47.7765 | 47.7765 | 0 |
15 Mar 2024 | 47.7765 | -0.02 | -0.05% | 47.80441 | 47.825 | 47.74143 | 0 |
14 Mar 2024 | 47.80 | -0.65 | -1.34% | 48.44324 | 48.57 | 47.74105 | 0 |
13 Mar 2024 | 48.4497 | -0.35 | -0.72% | 48.80252 | 49.05 | 48.31588 | 0 |
12 Mar 2024 | 48.7994 | -0.25 | -0.50% | 49.04651 | 49.18 | 48.69467 | 0 |
11 Mar 2024 | 49.0456 | -0.32 | -0.64% | 49.36318 | 49.38642 | 48.95 | 0 |
10 Mar 2024 | 49.36228 | 0.01 | 0.02% | 49.35033 | 49.39771 | 49.35033 | 0 |
09 Mar 2024 | 49.35033 | -0.06 | -0.12% | 49.40843 | 49.40843 | 49.35033 | 0 |
08 Mar 2024 | 49.40843 | 0.06 | 0.12% | 49.34525 | 49.44733 | 49.33663 | 0 |
07 Mar 2024 | 49.3493 | 18.46 | 59.77% | 49.54814 | 49.6586 | 49.28986 | 0 |
06 Mar 2024 | 30.8885 | -0.02 | -0.06% | 30.9084 | 30.95 | 30.842 | 0 |
05 Mar 2024 | 30.9073 | 0.00 | 0.00% | 30.90035 | 30.959 | 30.79475 | 0 |
04 Mar 2024 | 30.9081 | 0.06 | 0.20% | 30.88197 | 30.9589 | 30.79497 | 0 |
03 Mar 2024 | 30.84711 | 0.00 | 0.00% | 30.84711 | 30.84711 | 30.84711 | 0 |
02 Mar 2024 | 30.84711 | 0.00 | 0.00% | 30.84711 | 30.84711 | 30.84711 | 0 |
01 Mar 2024 | 30.84711 | -0.05 | -0.16% | 30.89089 | 30.91191 | 30.8361 | 0 |
29 Feb 2024 | 30.8955 | -0.05 | -0.15% | 30.9375 | 30.9569 | 30.79242 | 0 |
28 Feb 2024 | 30.94072 | 0.04 | 0.12% | 30.90191 | 30.95911 | 30.80 | 0 |
27 Feb 2024 | 30.9027 | -0.04 | -0.13% | 30.94229 | 30.9599 | 30.799 | 0 |
26 Feb 2024 | 30.9418 | 0.05 | 0.15% | 30.89429 | 30.9538 | 30.88857 | 0 |
25 Feb 2024 | 30.89486 | 0.05 | 0.16% | 30.84668 | 30.89629 | 30.84668 | 0 |
24 Feb 2024 | 30.84668 | 0.00 | 0.00% | 30.84668 | 30.90 | 30.84668 | 0 |
23 Feb 2024 | 30.84668 | -0.05 | -0.17% | 30.90019 | 30.91 | 30.84668 | 0 |
22 Feb 2024 | 30.90019 | 0.00 | -0.01% | 30.90011 | 30.9524 | 30.79513 | 0 |
21 Feb 2024 | 30.90225 | -0.04 | -0.12% | 30.94501 | 30.9507 | 30.79975 | 0 |
20 Feb 2024 | 30.9392 | 0.04 | 0.12% | 30.9001 | 30.957 | 30.79207 | 0 |
19 Feb 2024 | 30.9036 | 0.02 | 0.08% | 30.88099 | 30.95 | 30.78915 | 0 |
18 Feb 2024 | 30.88042 | 0.10 | 0.33% | 30.90077 | 30.90923 | 30.8787 | 0 |
17 Feb 2024 | 30.77894 | 0.00 | 0.00% | 30.77894 | 30.77894 | 30.77894 | 0 |