Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Egyptian Pound | USDEGP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.39805 | 47.39564 | 47.4962 | 47.3953 |
Resumen Histórico USDEGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.6491 | 47.9502 | 46.48669 | 0.00 | 0 | 0.7611 | 1.63% |
1 Month | 30.89089 | 49.6586 | 30.79475 | 0.00 | 0 | 16.52 | 53.48% |
3 Months | 30.80226 | 49.6586 | 30.67564 | 0.00 | 0 | 16.61 | 53.92% |
6 Months | 30.89936 | 49.6586 | 30.63098 | 0.00 | 0 | 16.51 | 53.43% |
1 Year | 30.88784 | 49.6586 | 30.2716 | 0.00 | 0 | 16.52 | 53.49% |
3 Years | 15.7203 | 49.6586 | 15.195 | 0.00 | 0 | 31.69 | 201.59% |
5 Years | 17.3285 | 49.6586 | 15.195 | 0.00 | 0 | 30.08 | 173.60% |
USDEGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 47.3953 | 0.15 | 0.31% | 47.25216 | 47.5025 | 47.04683 | 0 |
27 Mar 2024 | 47.2485 | -0.57 | -1.20% | 47.82109 | 47.90293 | 47.18 | 0 |
26 Mar 2024 | 47.82 | 0.42 | 0.89% | 47.3977 | 47.9502 | 47.34588 | 0 |
25 Mar 2024 | 47.4001 | 0.61 | 1.31% | 46.78785 | 47.55 | 46.48669 | 0 |
24 Mar 2024 | 46.78763 | 0.28 | 0.61% | 46.5413 | 46.79543 | 46.5413 | 0 |
23 Mar 2024 | 46.50467 | 0.00 | 0.00% | 46.50467 | 46.50467 | 46.50467 | 0 |
22 Mar 2024 | 46.50467 | -0.15 | -0.31% | 46.6491 | 46.95 | 46.50467 | 0 |
21 Mar 2024 | 46.6516 | -0.25 | -0.53% | 46.89498 | 47.09 | 46.57 | 0 |
20 Mar 2024 | 46.89994 | -0.15 | -0.31% | 47.0539 | 47.20166 | 46.85 | 0 |
19 Mar 2024 | 47.048 | -0.06 | -0.13% | 47.10968 | 47.28111 | 46.9499 | 0 |
18 Mar 2024 | 47.10946 | -0.67 | -1.40% | 47.84412 | 47.8362 | 47.05 | 0 |
17 Mar 2024 | 47.7765 | 0.00 | 0.00% | 47.7765 | 47.7765 | 47.7765 | 0 |
16 Mar 2024 | 47.7765 | 0.00 | 0.00% | 47.7765 | 47.7765 | 47.7765 | 0 |
15 Mar 2024 | 47.7765 | -0.02 | -0.05% | 47.80441 | 47.825 | 47.74143 | 0 |
14 Mar 2024 | 47.80 | -0.65 | -1.34% | 48.44324 | 48.57 | 47.74105 | 0 |
13 Mar 2024 | 48.4497 | -0.35 | -0.72% | 48.80252 | 49.05 | 48.31588 | 0 |
12 Mar 2024 | 48.7994 | -0.25 | -0.50% | 49.04651 | 49.18 | 48.69467 | 0 |
11 Mar 2024 | 49.0456 | -0.32 | -0.64% | 49.36318 | 49.38642 | 48.95 | 0 |
10 Mar 2024 | 49.36228 | 0.01 | 0.02% | 49.35033 | 49.39771 | 49.35033 | 0 |
09 Mar 2024 | 49.35033 | -0.06 | -0.12% | 49.40843 | 49.40843 | 49.35033 | 0 |
08 Mar 2024 | 49.40843 | 0.06 | 0.12% | 49.34525 | 49.44733 | 49.33663 | 0 |
07 Mar 2024 | 49.3493 | 18.46 | 59.77% | 49.54814 | 49.6586 | 49.28986 | 0 |
06 Mar 2024 | 30.8885 | -0.02 | -0.06% | 30.9084 | 30.95 | 30.842 | 0 |
05 Mar 2024 | 30.9073 | 0.00 | 0.00% | 30.90035 | 30.959 | 30.79475 | 0 |
04 Mar 2024 | 30.9081 | 0.06 | 0.20% | 30.88197 | 30.9589 | 30.79497 | 0 |
03 Mar 2024 | 30.84711 | 0.00 | 0.00% | 30.84711 | 30.84711 | 30.84711 | 0 |
02 Mar 2024 | 30.84711 | 0.00 | 0.00% | 30.84711 | 30.84711 | 30.84711 | 0 |
01 Mar 2024 | 30.84711 | -0.05 | -0.16% | 30.89089 | 30.91191 | 30.8361 | 0 |
29 Feb 2024 | 30.8955 | -0.05 | -0.15% | 30.9375 | 30.9569 | 30.79242 | 0 |