Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Ethiopian Birr | USDETB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 57.15 | 13:07:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.64832 | 56.64832 | 57.165 | 57.13 |
Resumen Histórico USDETB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.92241 | 57.165 | 56.64832 | 0.00 | 0 | 0.2276 | 0.40% |
| 1 Month | 56.98417 | 57.51496 | 56.60565 | 0.00 | 0 | 0.1658 | 0.29% |
| 3 Months | 56.64822 | 57.51496 | 56.06255 | 0.00 | 0 | 0.5018 | 0.89% |
| 6 Months | 55.47698 | 57.51496 | 55.10321 | 0.00 | 0 | 1.67 | 3.02% |
| 1 Year | 54.35266 | 2,795.00 | 53.4542 | 0.00 | 0 | 2.80 | 5.15% |
| 3 Years | 41.90342 | 2,795.00 | 26.10 | 0.00 | 0 | 15.25 | 36.39% |
| 5 Years | 28.7985 | 2,795.00 | 26.10 | 0.00 | 0 | 28.35 | 98.45% |
USDETB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 57.13 | 0.00 | 0.00% | 56.88467 | 57.13 | 56.87002 | 0 |
| 22 Abr 2024 | 57.13 | 0.43 | 0.77% | 56.78362 | 57.13 | 56.78362 | 0 |
| 21 Abr 2024 | 56.69528 | 0.00 | 0.00% | 56.69528 | 56.69528 | 56.69528 | 0 |
| 20 Abr 2024 | 56.69528 | -0.42 | -0.74% | 56.69528 | 57.12 | 56.69528 | 0 |
| 19 Abr 2024 | 57.12 | 0.02 | 0.04% | 57.11378 | 57.12 | 56.82309 | 0 |
| 18 Abr 2024 | 57.10 | 0.36 | 0.63% | 56.73586 | 57.10 | 56.73586 | 0 |
| 17 Abr 2024 | 56.74331 | -0.31 | -0.54% | 56.92241 | 57.055 | 56.74331 | 0 |
| 16 Abr 2024 | 57.05 | 0.20 | 0.35% | 57.10402 | 57.10402 | 56.85 | 0 |
| 15 Abr 2024 | 56.85 | 0.10 | 0.18% | 56.89067 | 56.86797 | 56.85 | 0 |
| 14 Abr 2024 | 56.74781 | -0.11 | -0.19% | 56.74781 | 56.74781 | 56.74781 | 0 |
| 13 Abr 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 56.85542 | 0 |
| 12 Abr 2024 | 56.85542 | 0.12 | 0.21% | 56.74986 | 56.85542 | 56.74986 | 0 |
| 11 Abr 2024 | 56.73663 | -0.26 | -0.46% | 57.51496 | 57.51496 | 56.73663 | 0 |
| 10 Abr 2024 | 57.00 | 0.00 | 0.00% | 56.93222 | 57.00 | 56.87017 | 0 |
| 09 Abr 2024 | 57.00 | 0.29 | 0.50% | 56.72855 | 57.00 | 56.72855 | 0 |
| 08 Abr 2024 | 56.71419 | 0.06 | 0.10% | 56.72355 | 57.00 | 56.71419 | 0 |
| 07 Abr 2024 | 56.65526 | 0.05 | 0.09% | 56.65526 | 56.65526 | 56.60565 | 0 |
| 06 Abr 2024 | 56.60565 | 0.00 | 0.00% | 56.60565 | 56.60565 | 56.60565 | 0 |
| 05 Abr 2024 | 56.60565 | -0.04 | -0.08% | 56.94652 | 56.94652 | 56.60565 | 0 |
| 04 Abr 2024 | 56.65 | -0.15 | -0.27% | 56.49068 | 56.84114 | 56.65 | 0 |
| 03 Abr 2024 | 56.8045 | -0.03 | -0.06% | 56.71318 | 56.8045 | 56.71318 | 0 |
| 02 Abr 2024 | 56.83721 | -0.06 | -0.11% | 56.83563 | 56.90 | 56.83563 | 0 |
| 01 Abr 2024 | 56.90 | 0.15 | 0.26% | 56.80515 | 56.90 | 56.80515 | 0 |
| 31 Mar 2024 | 56.75388 | 0.00 | 0.00% | 56.75388 | 56.75388 | 56.75388 | 0 |
| 30 Mar 2024 | 56.75388 | -0.15 | -0.26% | 56.75388 | 56.90 | 56.75388 | 0 |
| 29 Mar 2024 | 56.90 | 0.02 | 0.04% | 56.88791 | 56.925 | 56.82753 | 0 |
| 28 Mar 2024 | 56.875 | 0.00 | 0.00% | 56.81413 | 56.875 | 56.81203 | 0 |
| 27 Mar 2024 | 56.875 | -0.08 | -0.13% | 56.98417 | 56.95102 | 56.81361 | 0 |
| 26 Mar 2024 | 56.95 | 0.05 | 0.09% | 56.74851 | 56.95 | 56.74851 | 0 |
| 25 Mar 2024 | 56.90 | 0.57 | 1.01% | 56.57747 | 56.90 | 56.55499 | 0 |
| 24 Mar 2024 | 56.32933 | -0.32 | -0.57% | 56.32933 | 56.32933 | 56.32933 | 0 |
| 23 Mar 2024 | 56.65 | 0.00 | 0.00% | 56.65 | 56.65 | 56.65 | 0 |
