Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Fiji Dollar | USDFJD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.27595 | 2.27435 | 2.302 | 2.27535 |
Resumen Histórico USDFJD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.2549 | 2.30265 | 2.2559 | 0.00 | 0 | 0.022 | 0.98% |
1 Month | 2.2723 | 2.30265 | 2.2357 | 0.00 | 0 | 0.0046 | 0.20% |
3 Months | 2.2382 | 2.30265 | 2.2203 | 0.00 | 0 | 0.0387 | 1.73% |
6 Months | 2.28475 | 2.31775 | 2.18585 | 0.00 | 0 | -0.0078 | -0.34% |
1 Year | 2.2061 | 2.31775 | 2.17825 | 0.00 | 0 | 0.0708 | 3.21% |
3 Years | 2.0264 | 2.364 | 1.2936 | 0.00 | 0 | 0.2506 | 12.36% |
5 Years | 2.13315 | 2.3658 | 0.4585 | 0.00 | 0 | 0.1438 | 6.74% |
USDFJD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 2.27535 | 0.00 | 0.11% | 2.2728 | 2.2991 | 2.26815 | 0 |
17 Abr 2024 | 2.2728 | -0.01 | -0.23% | 2.27745 | 2.2785 | 2.2718 | 0 |
16 Abr 2024 | 2.278 | 0.00 | 0.21% | 2.27485 | 2.2801 | 2.27595 | 0 |
15 Abr 2024 | 2.2733 | -0.01 | -0.32% | 2.26815 | 2.27435 | 2.26405 | 0 |
14 Abr 2024 | 2.2805 | 0.00 | 0.00% | 2.2805 | 2.2805 | 2.2805 | 0 |
13 Abr 2024 | 2.2805 | 0.00 | 0.00% | 2.2805 | 2.2805 | 2.2805 | 0 |
12 Abr 2024 | 2.2805 | 0.03 | 1.16% | 2.2549 | 2.2805 | 2.2559 | 0 |
11 Abr 2024 | 2.25435 | -0.01 | -0.23% | 2.25945 | 2.25995 | 2.2518 | 0 |
10 Abr 2024 | 2.25945 | 0.02 | 0.95% | 2.2382 | 2.26045 | 2.2377 | 0 |
09 Abr 2024 | 2.2382 | -0.03 | -1.39% | 2.2697 | 2.26985 | 2.2357 | 0 |
08 Abr 2024 | 2.2697 | 0.02 | 1.00% | 2.24725 | 2.2735 | 2.24275 | 0 |
07 Abr 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
06 Abr 2024 | 2.24725 | 0.00 | 0.00% | 2.24725 | 2.24725 | 2.24725 | 0 |
05 Abr 2024 | 2.24725 | 0.00 | 0.09% | 2.2452 | 2.2513 | 2.2452 | 0 |
04 Abr 2024 | 2.2452 | 0.00 | -0.14% | 2.24825 | 2.27595 | 2.24075 | 0 |
03 Abr 2024 | 2.24825 | -0.01 | -0.43% | 2.25795 | 2.25945 | 2.24775 | 0 |
02 Abr 2024 | 2.25795 | 0.00 | 0.05% | 2.2569 | 2.2635 | 2.2569 | 0 |
01 Abr 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.282 | 2.2569 | 0 |
31 Mar 2024 | 2.2569 | 0.00 | 0.00% | 2.2569 | 2.2569 | 2.2569 | 0 |
30 Mar 2024 | 2.2569 | -0.03 | -1.10% | 2.2569 | 2.282 | 2.2569 | 0 |
29 Mar 2024 | 2.282 | 0.03 | 1.11% | 2.2569 | 2.282 | 2.2569 | 0 |
28 Mar 2024 | 2.2569 | 0.00 | 0.09% | 2.2554 | 2.2615 | 2.2533 | 0 |
27 Mar 2024 | 2.2549 | 0.00 | 0.14% | 2.2523 | 2.282 | 2.2523 | 0 |
26 Mar 2024 | 2.2518 | -0.03 | -1.17% | 2.2785 | 2.282 | 2.24775 | 0 |
25 Mar 2024 | 2.2785 | 0.01 | 0.27% | 2.2723 | 2.2806 | 2.2715 | 0 |
24 Mar 2024 | 2.2723 | 0.00 | 0.04% | 2.2723 | 2.2723 | 2.2723 | 0 |
23 Mar 2024 | 2.2715 | 0.00 | 0.00% | 2.2715 | 2.2715 | 2.2715 | 0 |
22 Mar 2024 | 2.2715 | 0.00 | -0.04% | 2.2723 | 2.277 | 2.2715 | 0 |
21 Mar 2024 | 2.2723 | 0.01 | 0.23% | 2.26715 | 2.2723 | 2.26715 | 0 |
20 Mar 2024 | 2.26715 | -0.01 | -0.32% | 2.27435 | 2.27825 | 2.26715 | 0 |
19 Mar 2024 | 2.27435 | 0.01 | 0.27% | 2.26815 | 2.27435 | 2.26815 | 0 |