Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Georgian Lari | USDGEL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.70 | 2.70 | 2.70 |
Resumen Histórico USDGEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.71 | 2.71 | 2.695 | 0.00 | 0 | -0.01 | -0.37% |
1 Month | 2.65 | 2.715 | 2.645 | 0.00 | 0 | 0.05 | 1.89% |
3 Months | 2.68 | 12.315 | 2.635 | 0.00 | 0 | 0.02 | 0.75% |
6 Months | 2.685 | 136.83 | 2.635 | 0.00 | 0 | 0.015 | 0.56% |
1 Year | 2.56 | 259.00 | 2.48 | 0.00 | 0 | 0.14 | 5.47% |
3 Years | 3.355 | 288.50 | 2.16 | 0.00 | 0 | -0.655 | -19.52% |
5 Years | 2.69 | 296.00 | 2.16 | 0.00 | 0 | 0.01 | 0.37% |
USDGEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
27 Mar 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.71 | 2.70 | 0 |
26 Mar 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 0 |
25 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.695 | 0 |
24 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
23 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
22 Mar 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.71 | 2.70 | 0 |
21 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
20 Mar 2024 | 2.71 | -0.01 | -0.18% | 2.71 | 2.71 | 2.705 | 0 |
19 Mar 2024 | 2.715 | 0.03 | 1.31% | 2.715 | 2.715 | 2.68 | 0 |
18 Mar 2024 | 2.68 | 0.03 | 0.94% | 2.655 | 2.68 | 2.655 | 0 |
17 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
16 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
15 Mar 2024 | 2.655 | 0.00 | 0.19% | 2.655 | 2.655 | 2.65 | 0 |
14 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
13 Mar 2024 | 2.65 | -0.01 | -0.19% | 2.655 | 2.655 | 2.65 | 0 |
12 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.645 | 0 |
11 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.65 | 0 |
10 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
09 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.655 | 2.655 | 0 |
08 Mar 2024 | 2.655 | 0.00 | 0.00% | 2.655 | 2.66 | 2.655 | 0 |
07 Mar 2024 | 2.655 | 0.00 | 0.19% | 2.65 | 2.6715 | 2.65 | 0 |
06 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
05 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
04 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
03 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
02 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
01 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.655 | 2.65 | 0 |
29 Feb 2024 | 2.65 | -0.01 | -0.38% | 2.655 | 2.66 | 2.65 | 0 |