Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Dollar vs Ghanaian New Cedi | USDGHS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.20 |
Resumen Histórico USDGHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.04336 | 13.23686 | 12.99185 | 0.00 | 0 | 0.1566 | 1.20% |
1 Month | 12.66576 | 13.23686 | 12.65 | 0.00 | 0 | 0.5342 | 4.22% |
3 Months | 11.91183 | 13.23686 | 11.90218 | 0.00 | 0 | 1.29 | 10.81% |
6 Months | 11.54844 | 13.23686 | 11.54844 | 0.00 | 0 | 1.65 | 14.30% |
1 Year | 11.84704 | 13.23686 | 10.54024 | 0.00 | 0 | 1.35 | 11.42% |
3 Years | 5.76174 | 534.90 | 5.72651 | 0.00 | 0 | 7.44 | 129.10% |
5 Years | 5.24705 | 577.00 | 5.0852 | 0.00 | 0 | 7.95 | 151.57% |
USDGHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13.20 | 0.00 | 0.00% | 13.20368 | 13.23686 | 13.20 | 0 |
27 Mar 2024 | 13.20 | 0.05 | 0.38% | 13.19074 | 13.20331 | 13.15 | 0 |
26 Mar 2024 | 13.15 | 0.00 | 0.00% | 13.13494 | 13.15319 | 13.10 | 0 |
25 Mar 2024 | 13.15 | 0.16 | 1.22% | 13.04896 | 13.15 | 13.0439 | 0 |
24 Mar 2024 | 12.99185 | -0.06 | -0.45% | 12.99185 | 12.99185 | 12.99185 | 0 |
23 Mar 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
22 Mar 2024 | 13.05 | 0.01 | 0.10% | 13.04336 | 13.05 | 13.015 | 0 |
21 Mar 2024 | 13.03648 | 0.02 | 0.17% | 12.90774 | 13.03648 | 12.90921 | 0 |
20 Mar 2024 | 13.015 | 0.02 | 0.12% | 13.00032 | 13.03 | 13.015 | 0 |
19 Mar 2024 | 13.00 | 0.00 | 0.00% | 12.94009 | 13.01841 | 12.94009 | 0 |
18 Mar 2024 | 13.00 | 0.10 | 0.78% | 12.91973 | 13.00 | 12.89938 | 0 |
17 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
16 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
15 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.97633 | 12.9771 | 12.875 | 0 |
14 Mar 2024 | 12.90 | 0.00 | 0.00% | 12.90361 | 12.90361 | 12.875 | 0 |
13 Mar 2024 | 12.90 | -0.02 | -0.15% | 12.83126 | 12.92 | 12.83126 | 0 |
12 Mar 2024 | 12.92 | 0.07 | 0.54% | 12.81062 | 12.92 | 12.80757 | 0 |
11 Mar 2024 | 12.85 | 0.06 | 0.49% | 12.79278 | 12.85 | 12.79278 | 0 |
10 Mar 2024 | 12.78699 | 0.00 | 0.00% | 12.78699 | 12.78699 | 12.78699 | 0 |
09 Mar 2024 | 12.78699 | -0.02 | -0.18% | 12.78699 | 12.81 | 12.78699 | 0 |
08 Mar 2024 | 12.81 | 0.12 | 0.91% | 12.68731 | 12.81 | 12.68731 | 0 |
07 Mar 2024 | 12.69392 | -0.06 | -0.44% | 12.72441 | 12.80 | 12.69392 | 0 |
06 Mar 2024 | 12.75 | 0.00 | -0.03% | 12.75734 | 12.76 | 12.74945 | 0 |
05 Mar 2024 | 12.75335 | 0.00 | 0.03% | 12.70778 | 12.75335 | 12.70778 | 0 |
04 Mar 2024 | 12.75 | 0.05 | 0.39% | 12.67586 | 12.75 | 12.67586 | 0 |
03 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
02 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
01 Mar 2024 | 12.70 | 0.05 | 0.40% | 12.66576 | 12.70 | 12.65 | 0 |
29 Feb 2024 | 12.65 | 0.04 | 0.32% | 12.58415 | 12.65594 | 12.58415 | 0 |