Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Gambian Dalasi | USDGMD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.925 | 67.925 | 67.925 |
Resumen Histórico USDGMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.925 | 67.95 | 67.90 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 67.975 | 67.975 | 67.90 | 0.00 | 0 | -0.05 | -0.07% |
3 Months | 67.225 | 67.975 | 67.20 | 0.00 | 0 | 0.70 | 1.04% |
6 Months | 64.375 | 67.975 | 64.375 | 0.00 | 0 | 3.55 | 5.51% |
1 Year | 62.175 | 67.975 | 45.45 | 0.00 | 0 | 5.75 | 9.25% |
3 Years | 51.25 | 67.975 | 45.45 | 0.00 | 0 | 16.68 | 32.54% |
5 Years | 49.705 | 301.375 | 45.45 | 0.00 | 0 | 18.22 | 36.66% |
USDGMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
27 Mar 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
26 Mar 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.925 | 0 |
25 Mar 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.95 | 67.90 | 0 |
24 Mar 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
23 Mar 2024 | 67.90 | 0.00 | 0.00% | 67.90 | 67.90 | 67.90 | 0 |
22 Mar 2024 | 67.90 | -0.03 | -0.04% | 67.925 | 67.925 | 67.90 | 0 |
21 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
20 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.90 | 67.925 | 67.90 | 0 |
19 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
18 Mar 2024 | 67.925 | -0.05 | -0.07% | 67.975 | 67.975 | 67.925 | 0 |
17 Mar 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
16 Mar 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
15 Mar 2024 | 67.975 | 0.02 | 0.04% | 67.95 | 67.975 | 67.95 | 0 |
14 Mar 2024 | 67.95 | 0.03 | 0.04% | 67.925 | 67.95 | 67.925 | 0 |
13 Mar 2024 | 67.925 | 0.02 | 0.04% | 67.90 | 67.925 | 67.90 | 0 |
12 Mar 2024 | 67.90 | -0.08 | -0.11% | 67.975 | 67.975 | 67.90 | 0 |
11 Mar 2024 | 67.975 | 0.05 | 0.07% | 67.925 | 67.975 | 67.925 | 0 |
10 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
09 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
08 Mar 2024 | 67.925 | -0.03 | -0.04% | 67.95 | 67.95 | 67.925 | 0 |
07 Mar 2024 | 67.95 | -0.03 | -0.04% | 67.975 | 67.975 | 67.95 | 0 |
06 Mar 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
05 Mar 2024 | 67.975 | 0.00 | 0.00% | 67.975 | 67.975 | 67.975 | 0 |
04 Mar 2024 | 67.975 | 0.05 | 0.07% | 67.975 | 67.975 | 67.925 | 0 |
03 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
02 Mar 2024 | 67.925 | 0.00 | 0.00% | 67.925 | 67.925 | 67.925 | 0 |
01 Mar 2024 | 67.925 | -0.05 | -0.07% | 67.975 | 67.975 | 67.925 | 0 |
29 Feb 2024 | 67.975 | 0.07 | 0.11% | 67.90 | 67.975 | 67.875 | 0 |