Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | USDGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3316 | -0.16% | 209.03638 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 209.03638 | 209.03638 | 209.03638 | 209.36793 |
Resumen Histórico USDGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.76834 | 210.0766 | 208.15358 | 0.00 | 0 | 0.268 | 0.13% |
| 1 Month | 209.26771 | 211.75309 | 208.08624 | 0.00 | 0 | -0.2313 | -0.11% |
| 3 Months | 209.80321 | 213.96589 | 207.63577 | 0.00 | 0 | -0.7668 | -0.37% |
| 6 Months | 209.8615 | 213.96589 | 207.05003 | 0.00 | 0 | -0.8251 | -0.39% |
| 1 Year | 210.68622 | 213.96589 | 207.02781 | 0.00 | 0 | -1.65 | -0.78% |
| 3 Years | 208.44579 | 213.96589 | 204.59943 | 0.00 | 0 | 0.5906 | 0.28% |
| 5 Years | 211.305 | 213.96589 | 204.59943 | 0.00 | 0 | -2.27 | -1.07% |
USDGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 209.36793 | 0.40 | 0.19% | 208.15358 | 209.36793 | 208.15358 | 0 |
| 23 Abr 2024 | 208.96529 | -0.43 | -0.21% | 209.05632 | 209.05632 | 208.96529 | 0 |
| 22 Abr 2024 | 209.39815 | 0.17 | 0.08% | 209.08775 | 209.39815 | 209.08775 | 0 |
| 21 Abr 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
| 20 Abr 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
| 19 Abr 2024 | 209.23308 | -0.09 | -0.04% | 210.0766 | 210.0766 | 209.23308 | 0 |
| 18 Abr 2024 | 209.32497 | 0.11 | 0.05% | 208.76834 | 209.32497 | 208.76834 | 0 |
| 17 Abr 2024 | 209.21048 | -0.07 | -0.03% | 209.45952 | 209.45952 | 209.21048 | 0 |
| 16 Abr 2024 | 209.27924 | 0.18 | 0.08% | 209.99792 | 209.99792 | 209.27924 | 0 |
| 15 Abr 2024 | 209.1019 | -0.18 | -0.09% | 209.41985 | 209.33431 | 209.1019 | 0 |
| 14 Abr 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
| 13 Abr 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
| 12 Abr 2024 | 209.28617 | -0.11 | -0.05% | 209.45712 | 209.45712 | 209.28617 | 0 |
| 11 Abr 2024 | 209.40051 | 0.02 | 0.01% | 211.75309 | 211.75309 | 209.40051 | 0 |
| 10 Abr 2024 | 209.37917 | -0.04 | -0.02% | 209.633 | 209.633 | 209.37917 | 0 |
| 09 Abr 2024 | 209.42278 | 0.77 | 0.37% | 208.70438 | 209.42278 | 208.70438 | 0 |
| 08 Abr 2024 | 208.65442 | -0.63 | -0.30% | 209.53075 | 209.53075 | 208.65442 | 0 |
| 07 Abr 2024 | 209.28044 | 0.18 | 0.09% | 209.28044 | 209.28044 | 209.09719 | 0 |
| 06 Abr 2024 | 209.09719 | -0.28 | -0.14% | 209.09719 | 209.37991 | 209.09719 | 0 |
| 05 Abr 2024 | 209.37991 | 0.03 | 0.01% | 209.73841 | 209.73841 | 209.37991 | 0 |
| 04 Abr 2024 | 209.35414 | 0.10 | 0.05% | 208.08624 | 209.35414 | 208.08624 | 0 |
| 03 Abr 2024 | 209.25282 | -0.14 | -0.07% | 208.89466 | 209.25282 | 208.89466 | 0 |
| 02 Abr 2024 | 209.39138 | 0.10 | 0.05% | 209.38554 | 209.39138 | 209.2895 | 0 |
| 01 Abr 2024 | 209.2895 | 0.19 | 0.09% | 209.2895 | 209.2895 | 209.2895 | 0 |
| 31 Mar 2024 | 209.10058 | 0.00 | 0.00% | 209.10058 | 209.10058 | 209.10058 | 0 |
| 30 Mar 2024 | 209.10058 | -0.25 | -0.12% | 209.10058 | 209.35255 | 209.10058 | 0 |
| 29 Mar 2024 | 209.35255 | 0.01 | 0.00% | 209.54219 | 209.57136 | 209.35255 | 0 |
| 28 Mar 2024 | 209.34404 | 0.08 | 0.04% | 209.26771 | 209.34404 | 209.2561 | 0 |
| 27 Mar 2024 | 209.26191 | -0.18 | -0.08% | 210.03372 | 209.89797 | 209.26191 | 0 |
| 26 Mar 2024 | 209.43773 | 0.26 | 0.12% | 208.98386 | 209.43773 | 208.98386 | 0 |
| 25 Mar 2024 | 209.17971 | 0.90 | 0.43% | 209.19945 | 209.19945 | 209.11825 | 0 |
| 24 Mar 2024 | 208.28386 | -0.83 | -0.40% | 208.28386 | 208.28386 | 208.28386 | 0 |
| 23 Mar 2024 | 209.11149 | 0.00 | 0.00% | 209.11149 | 209.11149 | 209.11149 | 0 |
