Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Hong Hong Dollar | USDHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.0005 | -0.01% | 7.84755 | 16:05:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.84784 | 7.84685 | 7.84895 | 7.84805 |
Resumen Histórico USDHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 7.84805 | 0.00 | -0.01% | 7.84891 | 7.84955 | 7.84663 | 0 |
| 18 May 2022 | 7.84899 | 0.00 | -0.01% | 7.84965 | 7.84994 | 7.8472 | 0 |
| 17 May 2022 | 7.84953 | 0.00 | -0.01% | 7.84995 | 7.85025 | 7.84884 | 0 |
| 16 May 2022 | 7.85005 | 0.00 | 0.0% | 7.8499 | 7.85029 | 7.84971 | 0 |
| 15 May 2022 | 7.84996 | 0.00 | 0.0% | 7.84962 | 7.85013 | 7.84962 | 0 |
| 14 May 2022 | 7.84962 | 0.00 | 0.0% | 7.84962 | 7.84962 | 7.84962 | 0 |
| 13 May 2022 | 7.84962 | 0.00 | 0.0% | 7.84997 | 7.8503 | 7.84962 | 0 |
| 12 May 2022 | 7.84997 | 0.00 | 0.0% | 7.84994 | 7.8503 | 7.84978 | 0 |
| 11 May 2022 | 7.84989 | 0.00 | 0.0% | 7.84981 | 7.85068 | 7.84951 | 0 |
| 10 May 2022 | 7.84984 | 0.00 | 0.0% | 7.84939 | 7.85025 | 7.84911 | 0 |
| 09 May 2022 | 7.84965 | 0.00 | 0.0% | 7.84976 | 7.85085 | 7.84928 | 0 |
| 08 May 2022 | 7.84978 | 0.00 | 0.0% | 7.84986 | 7.84986 | 7.84931 | 0 |
| 07 May 2022 | 7.84986 | 0.00 | 0.0% | 7.84986 | 7.84986 | 7.84986 | 0 |
| 06 May 2022 | 7.84986 | 0.00 | 0.01% | 7.84945 | 7.85071 | 7.84915 | 0 |
| 05 May 2022 | 7.84935 | 0.00 | 0.01% | 7.8483 | 7.85025 | 7.84818 | 0 |
| 04 May 2022 | 7.84831 | 0.00 | 0.01% | 7.84765 | 7.84945 | 7.84775 | 0 |
| 03 May 2022 | 7.84765 | 0.00 | 0.0% | 7.84773 | 7.84915 | 7.84665 | 0 |
| 02 May 2022 | 7.8478 | 0.00 | 0.02% | 7.84692 | 7.84863 | 7.84646 | 0 |
| 01 May 2022 | 7.84657 | 0.00 | 0.0% | 7.84657 | 7.84657 | 7.84657 | 0 |
| 30 Abr 2022 | 7.84657 | 0.00 | 0.0% | 7.84657 | 7.84657 | 7.84657 | 0 |
| 29 Abr 2022 | 7.84657 | 0.00 | 0.0% | 7.84665 | 7.84855 | 7.84591 | 0 |
| 28 Abr 2022 | 7.84681 | 0.00 | 0.0% | 7.84651 | 7.84795 | 7.84562 | 0 |
| 27 Abr 2022 | 7.84651 | 0.00 | 0.01% | 7.84586 | 7.84805 | 7.84555 | 0 |
| 26 Abr 2022 | 7.84557 | 0.00 | -0.03% | 7.84724 | 7.84725 | 7.84465 | 0 |
| 25 Abr 2022 | 7.84754 | 0.00 | 0.01% | 7.84644 | 7.84845 | 7.84407 | 0 |
| 23 Abr 2022 | 7.84664 | 0.00 | 0.0% | 7.84664 | 7.84664 | 7.84664 | 0 |
| 23 Abr 2022 | 7.84664 | 0.00 | 0.0% | 7.84664 | 7.84664 | 7.84664 | 0 |
| 22 Abr 2022 | 7.84664 | 0.00 | 0.03% | 7.8446 | 7.84715 | 7.84439 | 0 |
| 21 Abr 2022 | 7.84465 | 0.00 | 0.01% | 7.84406 | 7.84585 | 7.84351 | 0 |
| 20 Abr 2022 | 7.84412 | 0.00 | 0.02% | 7.84207 | 7.84485 | 7.84215 | 0 |
