Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Honduran Lempira | USDHNL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.72 | 10:55:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.66765 | 24.65796 | 24.72 | 24.72 |
Resumen Histórico USDHNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77939 | 24.77939 | 24.61691 | 0.00 | 0 | -0.0594 | -0.24% |
| 1 Month | 24.66179 | 24.96393 | 24.61691 | 0.00 | 0 | 0.0582 | 0.24% |
| 3 Months | 24.63579 | 24.96393 | 0.2472 | 0.00 | 0 | 0.0842 | 0.34% |
| 6 Months | 24.67626 | 24.96393 | 0.2472 | 0.00 | 0 | 0.0437 | 0.18% |
| 1 Year | 24.625 | 24.96403 | 0.2472 | 0.00 | 0 | 0.095 | 0.39% |
| 3 Years | 24.04745 | 35.375 | 0.2472 | 0.00 | 0 | 0.6725 | 2.80% |
| 5 Years | 24.436 | 35.375 | 0.2472 | 0.00 | 0 | 0.284 | 1.16% |
USDHNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 24.72 | -0.03 | -0.12% | 24.67266 | 24.75 | 24.67266 | 0 |
| 21 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 20 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 19 Abr 2024 | 24.75 | 0.04 | 0.16% | 24.77511 | 24.77511 | 24.69004 | 0 |
| 18 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.61691 | 24.71 | 24.61691 | 0 |
| 17 Abr 2024 | 24.71 | -0.02 | -0.06% | 24.69791 | 24.73 | 24.66859 | 0 |
| 16 Abr 2024 | 24.725 | -0.03 | -0.10% | 24.77939 | 24.77939 | 24.67654 | 0 |
| 15 Abr 2024 | 24.75 | 0.08 | 0.31% | 24.68884 | 24.75 | 24.67598 | 0 |
| 14 Abr 2024 | 24.67308 | 0.00 | 0.00% | 24.67308 | 24.67308 | 24.67308 | 0 |
| 13 Abr 2024 | 24.67308 | 0.00 | 0.00% | 24.67308 | 24.67308 | 24.67308 | 0 |
| 12 Abr 2024 | 24.67308 | -0.01 | -0.04% | 24.69351 | 24.69351 | 24.67308 | 0 |
| 11 Abr 2024 | 24.68385 | -0.03 | -0.11% | 24.96393 | 24.96393 | 24.68385 | 0 |
| 10 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.70965 | 24.71 | 24.68406 | 0 |
| 09 Abr 2024 | 24.71 | 0.09 | 0.38% | 24.62335 | 24.755 | 24.62335 | 0 |
| 08 Abr 2024 | 24.61711 | -0.05 | -0.22% | 24.7004 | 24.80 | 24.61711 | 0 |
| 07 Abr 2024 | 24.67066 | 0.02 | 0.09% | 24.67066 | 24.67066 | 24.64906 | 0 |
| 06 Abr 2024 | 24.64906 | 0.00 | 0.00% | 24.64906 | 24.64906 | 24.64906 | 0 |
| 05 Abr 2024 | 24.64906 | -0.15 | -0.61% | 24.72467 | 24.72467 | 24.64906 | 0 |
| 04 Abr 2024 | 24.80 | 0.13 | 0.53% | 24.53205 | 24.80 | 24.67732 | 0 |
| 03 Abr 2024 | 24.66833 | -0.02 | -0.07% | 24.63214 | 24.66833 | 24.63214 | 0 |
| 02 Abr 2024 | 24.6859 | -0.09 | -0.38% | 24.68475 | 24.78 | 24.68475 | 0 |
| 01 Abr 2024 | 24.78 | 0.13 | 0.52% | 24.6744 | 24.78 | 24.6744 | 0 |
| 31 Mar 2024 | 24.65213 | 0.00 | 0.00% | 24.65213 | 24.65213 | 24.65213 | 0 |
| 30 Mar 2024 | 24.65213 | -0.13 | -0.52% | 24.65213 | 24.78 | 24.65213 | 0 |
| 29 Mar 2024 | 24.78 | 0.00 | 0.00% | 24.70386 | 24.79 | 24.68413 | 0 |
| 28 Mar 2024 | 24.78 | 0.00 | 0.00% | 24.69127 | 24.78 | 24.67992 | 0 |
| 27 Mar 2024 | 24.78 | -0.02 | -0.08% | 24.76026 | 24.80 | 24.69081 | 0 |
| 26 Mar 2024 | 24.80 | 0.05 | 0.20% | 24.66179 | 24.80 | 24.66179 | 0 |
| 25 Mar 2024 | 24.75 | 0.17 | 0.69% | 24.68926 | 24.80 | 24.67945 | 0 |
| 24 Mar 2024 | 24.58097 | -0.22 | -0.88% | 24.58097 | 24.58097 | 24.58097 | 0 |
| 23 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
