Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Haitian Gourde | USDHTG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
132.68312 | 132.57937 | 132.6979 | 132.55273 |
Resumen Histórico USDHTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 133.30506 | 133.30506 | 131.9895 | 0.00 | 0 | -0.7257 | -0.54% |
1 Month | 132.74806 | 133.36336 | 131.46943 | 0.00 | 0 | -0.1687 | -0.13% |
3 Months | 131.74259 | 133.36336 | 130.77888 | 0.00 | 0 | 0.8368 | 0.64% |
6 Months | 134.68309 | 136.37123 | 130.7659 | 0.00 | 0 | -2.10 | -1.56% |
1 Year | 155.45897 | 156.69193 | 130.7659 | 0.00 | 0 | -22.88 | -14.72% |
3 Years | 80.01019 | 156.69193 | 79.47639 | 0.00 | 0 | 52.57 | 65.70% |
5 Years | 83.772 | 156.69193 | 62.23544 | 0.00 | 0 | 48.81 | 58.26% |
USDHTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 132.55273 | -0.05 | -0.04% | 132.6074 | 132.6074 | 132.55273 | 0 |
27 Mar 2024 | 132.60495 | -0.01 | 0.00% | 132.97611 | 132.90244 | 132.60495 | 0 |
26 Mar 2024 | 132.61103 | 0.05 | 0.04% | 132.43792 | 132.61103 | 132.43792 | 0 |
25 Mar 2024 | 132.56143 | 0.57 | 0.43% | 132.57094 | 132.57094 | 132.52009 | 0 |
24 Mar 2024 | 131.9895 | -0.52 | -0.40% | 131.9895 | 131.9895 | 131.9895 | 0 |
23 Mar 2024 | 132.51336 | 0.00 | 0.00% | 132.51336 | 132.51336 | 132.51336 | 0 |
22 Mar 2024 | 132.51336 | -0.06 | -0.04% | 133.30506 | 133.30506 | 132.51336 | 0 |
21 Mar 2024 | 132.57257 | -0.01 | -0.01% | 131.45441 | 132.57257 | 131.46942 | 0 |
20 Mar 2024 | 132.58685 | 0.00 | 0.00% | 132.40612 | 132.58685 | 132.40612 | 0 |
19 Mar 2024 | 132.58614 | -0.35 | -0.26% | 132.99718 | 132.99718 | 132.58614 | 0 |
18 Mar 2024 | 132.93297 | 0.34 | 0.26% | 132.6293 | 132.95437 | 132.57636 | 0 |
17 Mar 2024 | 132.58851 | 0.00 | 0.00% | 132.58851 | 132.58851 | 132.58851 | 0 |
16 Mar 2024 | 132.58851 | 0.00 | 0.00% | 132.58851 | 132.58851 | 132.58851 | 0 |
15 Mar 2024 | 132.58851 | -0.02 | -0.02% | 133.35171 | 133.36336 | 132.58851 | 0 |
14 Mar 2024 | 132.60931 | 0.06 | 0.04% | 132.48946 | 132.60931 | 132.48946 | 0 |
13 Mar 2024 | 132.55421 | 0.00 | 0.00% | 132.69802 | 132.69802 | 132.55421 | 0 |
12 Mar 2024 | 132.54938 | -0.06 | -0.04% | 132.69067 | 132.66519 | 132.54938 | 0 |
11 Mar 2024 | 132.60819 | 0.16 | 0.12% | 132.50947 | 132.60819 | 132.50947 | 0 |
10 Mar 2024 | 132.44712 | 0.00 | 0.00% | 132.44712 | 132.44712 | 132.44712 | 0 |
09 Mar 2024 | 132.44712 | -0.17 | -0.13% | 132.44712 | 132.6216 | 132.44712 | 0 |
08 Mar 2024 | 132.6216 | 0.63 | 0.47% | 131.92363 | 132.6216 | 131.92363 | 0 |
07 Mar 2024 | 131.99597 | -0.57 | -0.43% | 132.31049 | 132.53437 | 131.99597 | 0 |
06 Mar 2024 | 132.56961 | -0.04 | -0.03% | 132.65216 | 132.65216 | 132.56961 | 0 |
05 Mar 2024 | 132.61425 | -0.01 | -0.01% | 132.65498 | 132.65498 | 132.61425 | 0 |
04 Mar 2024 | 132.62442 | 0.10 | 0.07% | 132.32289 | 132.62442 | 132.32289 | 0 |
03 Mar 2024 | 132.52583 | 0.00 | 0.00% | 132.52583 | 132.52583 | 132.52583 | 0 |
02 Mar 2024 | 132.52583 | 0.00 | 0.00% | 132.52583 | 132.52583 | 132.52583 | 0 |
01 Mar 2024 | 132.52583 | -0.12 | -0.09% | 132.74806 | 132.74806 | 132.52583 | 0 |
29 Feb 2024 | 132.64754 | 0.04 | 0.03% | 132.73126 | 132.73126 | 132.64754 | 0 |