Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Indonesian Rupiah | USDIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16,156.50 | 16,142.25 | 16,244.00 | 16,156.55 |
Resumen Histórico USDIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16,303.00 | 16,291.10 | 16,117.00 | 0.00 | 0 | -121.60 | -0.75% |
1 Month | 15,835.35 | 16,337.70 | 15,797.00 | 0.00 | 0 | 346.05 | 2.19% |
3 Months | 15,793.30 | 16,337.70 | 15,396.05 | 0.00 | 0 | 388.10 | 2.46% |
6 Months | 15,909.00 | 16,369.55 | 14,985.80 | 0.00 | 0 | 272.40 | 1.71% |
1 Year | 14,845.00 | 16,369.55 | 14,622.00 | 0.00 | 0 | 1,336.40 | 9.00% |
3 Years | 14,514.85 | 16,369.55 | 13,716.90 | 0.00 | 0 | 1,666.55 | 11.48% |
5 Years | 14,180.00 | 17,670.50 | 13,217.478 | 0.00 | 0 | 2,001.40 | 14.11% |
USDIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 16,156.55 | -99.45 | -0.61% | 16,256.00 | 16,250.00 | 16,134.10 | 0 |
22 Abr 2024 | 16,256.00 | 37.75 | 0.23% | 16,234.75 | 16,280.00 | 16,206.90 | 0 |
21 Abr 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 16,218.25 | 0 |
20 Abr 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 16,218.25 | 0 |
19 Abr 2024 | 16,218.25 | -9.50 | -0.06% | 16,227.75 | 16,286.40 | 16,175.00 | 0 |
18 Abr 2024 | 16,227.75 | -25.25 | -0.16% | 16,263.50 | 16,240.00 | 16,156.55 | 0 |
17 Abr 2024 | 16,253.00 | -84.05 | -0.51% | 16,303.00 | 16,291.10 | 16,176.00 | 0 |
16 Abr 2024 | 16,337.05 | 255.05 | 1.59% | 16,081.00 | 16,337.70 | 15,873.00 | 0 |
15 Abr 2024 | 16,082.00 | -35.80 | -0.22% | 16,118.00 | 16,116.65 | 16,050.00 | 0 |
14 Abr 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 16,117.80 | 0 |
13 Abr 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 16,117.80 | 0 |
12 Abr 2024 | 16,117.80 | 103.80 | 0.65% | 16,030.50 | 16,161.30 | 16,056.70 | 0 |
11 Abr 2024 | 16,014.00 | 12.40 | 0.08% | 16,002.15 | 16,036.85 | 15,947.00 | 0 |
10 Abr 2024 | 16,001.60 | 102.60 | 0.65% | 15,899.80 | 16,002.00 | 15,825.00 | 0 |
09 Abr 2024 | 15,899.00 | -26.00 | -0.16% | 15,925.00 | 15,904.10 | 15,833.00 | 0 |
08 Abr 2024 | 15,925.00 | 37.00 | 0.23% | 15,888.00 | 15,928.00 | 15,845.00 | 0 |
07 Abr 2024 | 15,888.00 | 0.25 | 0.00% | 15,887.75 | 15,888.00 | 15,887.75 | 0 |
06 Abr 2024 | 15,887.75 | 0.00 | 0.00% | 15,887.75 | 15,887.75 | 15,887.75 | 0 |
05 Abr 2024 | 15,887.75 | -24.40 | -0.15% | 15,899.70 | 15,907.00 | 15,843.00 | 0 |
04 Abr 2024 | 15,912.15 | -29.85 | -0.19% | 15,941.90 | 15,923.00 | 15,852.40 | 0 |
03 Abr 2024 | 15,942.00 | -25.50 | -0.16% | 15,947.95 | 15,955.00 | 15,900.00 | 0 |
02 Abr 2024 | 15,967.50 | 11.45 | 0.07% | 15,936.00 | 15,969.00 | 15,890.00 | 0 |
01 Abr 2024 | 15,956.05 | 101.05 | 0.64% | 15,855.00 | 15,959.00 | 15,855.00 | 0 |
31 Mar 2024 | 15,855.00 | -25.10 | -0.16% | 15,880.10 | 15,880.10 | 15,855.00 | 0 |
30 Mar 2024 | 15,880.10 | 0.00 | 0.00% | 15,880.10 | 15,880.10 | 15,880.10 | 0 |
29 Mar 2024 | 15,880.10 | -3.90 | -0.02% | 15,891.00 | 15,909.80 | 15,855.00 | 0 |
28 Mar 2024 | 15,884.00 | 0.00 | 0.00% | 15,901.25 | 15,892.00 | 15,853.00 | 0 |
27 Mar 2024 | 15,884.00 | 49.00 | 0.31% | 15,835.35 | 15,934.80 | 15,797.00 | 0 |
26 Mar 2024 | 15,835.00 | 37.00 | 0.23% | 15,798.00 | 15,837.00 | 15,779.25 | 0 |
25 Mar 2024 | 15,798.00 | -16.15 | -0.10% | 15,814.00 | 15,827.35 | 15,757.00 | 0 |
24 Mar 2024 | 15,814.15 | 0.00 | 0.00% | 15,814.15 | 15,814.15 | 15,814.15 | 0 |
23 Mar 2024 | 15,814.15 | 0.00 | 0.00% | 15,814.15 | 15,814.15 | 15,814.15 | 0 |