Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Israeli New Shekel | USDILS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.76656 | 3.75491 | 3.7772 | 3.76656 |
Resumen Histórico USDILS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75692 | 3.82462 | 3.74731 | 0.00 | 0 | 0.0187 | 0.50% |
1 Month | 3.66732 | 3.82462 | 3.65746 | 0.00 | 0 | 0.1083 | 2.95% |
3 Months | 3.661 | 3.82462 | 3.54884 | 0.00 | 0 | 0.1147 | 3.13% |
6 Months | 4.06384 | 4.0854 | 3.54884 | 0.00 | 0 | -0.2882 | -7.09% |
1 Year | 3.6622 | 4.0854 | 3.54194 | 0.00 | 0 | 0.1135 | 3.10% |
3 Years | 3.25815 | 4.0854 | 3.04358 | 0.00 | 0 | 0.5175 | 15.88% |
5 Years | 3.6073 | 4.0854 | 3.04358 | 0.00 | 0 | 0.1683 | 4.67% |
USDILS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 3.76656 | -0.01 | -0.28% | 3.77728 | 3.78952 | 3.75817 | 0 |
22 Abr 2024 | 3.77728 | 0.02 | 0.43% | 3.7573 | 3.7783 | 3.74731 | 0 |
21 Abr 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 3.7611 | 0 |
20 Abr 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 3.7611 | 0 |
19 Abr 2024 | 3.7611 | -0.03 | -0.86% | 3.79356 | 3.82462 | 3.75695 | 0 |
18 Abr 2024 | 3.79356 | 0.01 | 0.14% | 3.78841 | 3.813 | 3.77178 | 0 |
17 Abr 2024 | 3.78841 | 0.03 | 0.84% | 3.75692 | 3.79513 | 3.75393 | 0 |
16 Abr 2024 | 3.75692 | 0.00 | 0.05% | 3.755 | 3.77369 | 3.73511 | 0 |
15 Abr 2024 | 3.755 | -0.02 | -0.40% | 3.77379 | 3.77379 | 3.70425 | 0 |
14 Abr 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 3.77021 | 0 |
13 Abr 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 3.77021 | 0 |
12 Abr 2024 | 3.77021 | 0.01 | 0.38% | 3.75582 | 3.7775 | 3.73728 | 0 |
11 Abr 2024 | 3.75582 | 0.02 | 0.51% | 3.73681 | 3.76625 | 3.73681 | 0 |
10 Abr 2024 | 3.73681 | 0.04 | 1.06% | 3.69754 | 3.74105 | 3.693 | 0 |
09 Abr 2024 | 3.69754 | 0.01 | 0.38% | 3.68341 | 3.70152 | 3.67657 | 0 |
08 Abr 2024 | 3.68341 | -0.08 | -2.13% | 3.7634 | 3.7634 | 3.67363 | 0 |
07 Abr 2024 | 3.7634 | 0.00 | 0.01% | 3.76302 | 3.7634 | 3.76302 | 0 |
06 Abr 2024 | 3.76302 | 0.00 | 0.00% | 3.76302 | 3.76302 | 3.76302 | 0 |
05 Abr 2024 | 3.76302 | 0.05 | 1.42% | 3.71032 | 3.76655 | 3.71032 | 0 |
04 Abr 2024 | 3.71032 | 0.00 | -0.07% | 3.71275 | 3.72975 | 3.6973 | 0 |
03 Abr 2024 | 3.71275 | 0.00 | -0.07% | 3.71543 | 3.73499 | 3.70915 | 0 |
02 Abr 2024 | 3.71543 | 0.04 | 1.03% | 3.67757 | 3.7173 | 3.67729 | 0 |
01 Abr 2024 | 3.67757 | -0.02 | -0.45% | 3.69425 | 3.69425 | 3.65746 | 0 |
31 Mar 2024 | 3.69425 | 0.00 | 0.11% | 3.69034 | 3.69425 | 3.69034 | 0 |
30 Mar 2024 | 3.69034 | 0.00 | 0.00% | 3.69034 | 3.69034 | 3.69034 | 0 |
29 Mar 2024 | 3.69034 | 0.03 | 0.73% | 3.66371 | 3.69425 | 3.6605 | 0 |
28 Mar 2024 | 3.66371 | -0.01 | -0.35% | 3.67671 | 3.69236 | 3.66321 | 0 |
27 Mar 2024 | 3.67671 | 0.01 | 0.26% | 3.66732 | 3.68105 | 3.65845 | 0 |
26 Mar 2024 | 3.66732 | 0.02 | 0.67% | 3.64293 | 3.67386 | 3.64258 | 0 |
25 Mar 2024 | 3.64293 | 0.00 | 0.03% | 3.64199 | 3.64776 | 3.62562 | 0 |
24 Mar 2024 | 3.64199 | 0.00 | 0.03% | 3.64106 | 3.64199 | 3.64106 | 0 |
23 Mar 2024 | 3.64106 | 0.00 | 0.00% | 3.64106 | 3.64106 | 3.64106 | 0 |