Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
81.3955
Máximo
84.2795
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1748 | -0.21% | 83.37045 | 16:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.5645 | 83.35945 | 83.60855 | 83.54525 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 81.3955 - 84.2795 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 83.37045 |
Noticias sobre United States Dollar vs Indian Rupee USDINR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 07/2/2024 | 23:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
| 16/1/2024 | 00:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
| 21/12/2023 | 00:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
| 07/12/2023 | 23:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
| 09/11/2023 | 23:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
| 29/9/2023 | 02:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
| 29/9/2023 | 02:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
| 11/9/2023 | 00:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
| 11/9/2023 | 00:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
| 05/9/2023 | 01:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
| 29/8/2023 | 01:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
| 22/8/2023 | 02:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.34965 | 83.90585 | 83.35945 | 0.00 | 0 | 0.0208 | 0.02% |
| 1 Month | 83.21295 | 83.90585 | 82.9225 | 0.00 | 0 | 0.1575 | 0.19% |
| 3 Months | 83.15085 | 83.90585 | 82.6655 | 0.00 | 0 | 0.2196 | 0.26% |
| 6 Months | 83.2055 | 83.90585 | 81.3955 | 0.00 | 0 | 0.165 | 0.20% |
| 1 Year | 82.10755 | 84.2795 | 81.3955 | 0.00 | 0 | 1.26 | 1.54% |
| 3 Years | 74.54005 | 84.2795 | 72.3155 | 0.00 | 0 | 8.83 | 11.85% |
| 5 Years | 69.3885 | 84.2795 | 68.29625 | 0.00 | 0 | 13.98 | 20.15% |
