Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Iranian Rial | USDIRR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42,035.00 | 42,035.00 | 42,035.00 |
Resumen Histórico USDIRR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42,042.50 | 42,105.00 | 42,035.00 | 0.00 | 0 | -7.50 | -0.02% |
1 Month | 42,030.00 | 42,105.00 | 42,030.00 | 0.00 | 0 | 5.00 | 0.01% |
3 Months | 42,050.00 | 42,105.00 | 42,030.00 | 0.00 | 0 | -15.00 | -0.04% |
6 Months | 42,250.00 | 42,275.00 | 21,051.50 | 0.00 | 0 | -215.00 | -0.51% |
1 Year | 42,275.00 | 42,350.00 | 21,051.50 | 0.00 | 0 | -240.00 | -0.57% |
3 Years | 42,105.00 | 42,450.00 | 74.80 | 0.00 | 0 | -70.00 | -0.17% |
5 Years | 42,105.00 | 90,225.00 | 74.80 | 0.00 | 0 | -70.00 | -0.17% |
USDIRR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,035.00 | 42,035.00 | 0 |
27 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,047.50 | 42,035.00 | 0 |
26 Mar 2024 | 42,035.00 | -12.50 | -0.03% | 42,047.50 | 42,105.00 | 42,035.00 | 0 |
25 Mar 2024 | 42,047.50 | 12.50 | 0.03% | 42,035.00 | 42,047.50 | 42,035.00 | 0 |
24 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,035.00 | 42,035.00 | 0 |
23 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,035.00 | 42,035.00 | 0 |
22 Mar 2024 | 42,035.00 | -7.50 | -0.02% | 42,042.50 | 42,042.50 | 42,035.00 | 0 |
21 Mar 2024 | 42,042.50 | 0.00 | 0.00% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
20 Mar 2024 | 42,042.50 | 7.50 | 0.02% | 42,047.50 | 42,042.50 | 42,035.00 | 0 |
19 Mar 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,035.00 | 42,035.00 | 0 |
18 Mar 2024 | 42,035.00 | -12.50 | -0.03% | 42,047.50 | 42,047.50 | 42,035.00 | 0 |
17 Mar 2024 | 42,047.50 | 0.00 | 0.00% | 42,047.50 | 42,047.50 | 42,047.50 | 0 |
16 Mar 2024 | 42,047.50 | 0.00 | 0.00% | 42,047.50 | 42,047.50 | 42,047.50 | 0 |
15 Mar 2024 | 42,047.50 | 12.50 | 0.03% | 42,035.00 | 42,047.50 | 42,035.00 | 0 |
14 Mar 2024 | 42,035.00 | -15.00 | -0.04% | 42,050.00 | 42,050.00 | 42,035.00 | 0 |
13 Mar 2024 | 42,050.00 | 5.00 | 0.01% | 42,045.00 | 42,050.00 | 42,037.50 | 0 |
12 Mar 2024 | 42,045.00 | 7.50 | 0.02% | 42,037.50 | 42,045.00 | 42,037.50 | 0 |
11 Mar 2024 | 42,037.50 | -2.50 | -0.01% | 42,040.00 | 42,040.00 | 42,037.50 | 0 |
10 Mar 2024 | 42,040.00 | 0.00 | 0.00% | 42,040.00 | 42,040.00 | 42,040.00 | 0 |
09 Mar 2024 | 42,040.00 | 0.00 | 0.00% | 42,040.00 | 42,040.00 | 42,040.00 | 0 |
08 Mar 2024 | 42,040.00 | 2.50 | 0.01% | 42,037.50 | 42,040.00 | 42,037.50 | 0 |
07 Mar 2024 | 42,037.50 | -7.50 | -0.02% | 42,045.00 | 42,045.00 | 42,037.50 | 0 |
06 Mar 2024 | 42,045.00 | 15.00 | 0.04% | 42,037.50 | 42,045.00 | 42,030.00 | 0 |
05 Mar 2024 | 42,030.00 | 0.00 | 0.00% | 42,030.00 | 42,030.00 | 42,030.00 | 0 |
04 Mar 2024 | 42,030.00 | -12.50 | -0.03% | 42,030.00 | 42,042.50 | 42,030.00 | 0 |
03 Mar 2024 | 42,042.50 | 0.00 | 0.00% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
02 Mar 2024 | 42,042.50 | 0.00 | 0.00% | 42,042.50 | 42,042.50 | 42,042.50 | 0 |
01 Mar 2024 | 42,042.50 | 12.50 | 0.03% | 42,030.00 | 42,042.50 | 42,030.00 | 0 |
29 Feb 2024 | 42,030.00 | -12.50 | -0.03% | 42,042.50 | 42,042.50 | 42,030.00 | 0 |