Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Icelandic Krona | USDISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.16% | 140.06 | 09:28:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.27 | 139.88 | 140.56 | 140.29 |
Resumen Histórico USDISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.87 | 141.84 | 139.88 | 0.00 | 0 | -0.81 | -0.57% |
| 1 Month | 139.01 | 142.18 | 138.07 | 0.00 | 0 | 1.05 | 0.76% |
| 3 Months | 137.28 | 142.18 | 134.55 | 0.00 | 0 | 2.78 | 2.03% |
| 6 Months | 138.83 | 144.04 | 134.55 | 0.00 | 0 | 1.23 | 0.89% |
| 1 Year | 135.93 | 144.04 | 129.84 | 0.00 | 0 | 4.13 | 3.04% |
| 3 Years | 125.08 | 149.11 | 119.44 | 0.00 | 0 | 14.98 | 11.98% |
| 5 Years | 121.94 | 149.11 | 119.44 | 0.00 | 0 | 18.12 | 14.86% |
USDISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 140.29 | -0.14 | -0.10% | 140.43 | 140.76 | 140.19 | 0 |
| 23 Abr 2024 | 140.43 | -0.65 | -0.46% | 141.08 | 141.29 | 140.32 | 0 |
| 22 Abr 2024 | 141.08 | -0.17 | -0.12% | 141.22 | 141.47999 | 140.80 | 0 |
| 21 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 0 |
| 20 Abr 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 0 |
| 19 Abr 2024 | 141.25 | 0.03 | 0.02% | 141.22999 | 141.44999 | 140.65 | 0 |
| 18 Abr 2024 | 141.22 | -0.31 | -0.22% | 140.87 | 141.84 | 140.59 | 0 |
| 17 Abr 2024 | 141.53 | -0.49 | -0.35% | 142.02 | 142.18 | 140.74 | 0 |
| 16 Abr 2024 | 142.02 | 0.38 | 0.27% | 141.68 | 142.16 | 141.44999 | 0 |
| 15 Abr 2024 | 141.63999 | 0.05 | 0.04% | 141.54 | 141.81 | 141.30 | 0 |
| 14 Abr 2024 | 141.59 | 0.00 | 0.00% | 141.59 | 141.59 | 141.59 | 0 |
| 13 Abr 2024 | 141.59 | 0.00 | 0.00% | 141.59 | 141.59 | 141.59 | 0 |
| 12 Abr 2024 | 141.59 | 1.28 | 0.91% | 140.33 | 141.68 | 140.41999 | 0 |
| 11 Abr 2024 | 140.31 | 0.38 | 0.27% | 139.94 | 140.66999 | 139.72999 | 0 |
| 10 Abr 2024 | 139.93 | 1.14 | 0.82% | 138.79 | 140.09 | 138.68 | 0 |
| 09 Abr 2024 | 138.79 | 0.41 | 0.30% | 138.36 | 138.94999 | 138.07 | 0 |
| 08 Abr 2024 | 138.38 | -0.39 | -0.28% | 138.80 | 138.90 | 138.36 | 0 |
| 07 Abr 2024 | 138.77 | 0.09 | 0.06% | 138.76 | 138.81 | 138.68 | 0 |
| 06 Abr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0 |
| 05 Abr 2024 | 138.68 | -0.21 | -0.15% | 138.90 | 139.28 | 138.55 | 0 |
| 04 Abr 2024 | 138.88999 | 0.21 | 0.15% | 138.66999 | 138.94 | 138.35 | 0 |
| 03 Abr 2024 | 138.68 | -0.91 | -0.65% | 139.58 | 139.63999 | 138.63999 | 0 |
| 02 Abr 2024 | 139.59 | -0.40 | -0.29% | 140.00 | 140.16 | 139.07 | 0 |
| 01 Abr 2024 | 139.99 | 0.73 | 0.52% | 139.26 | 140.07 | 139.27 | 0 |
| 31 Mar 2024 | 139.26 | 0.06 | 0.04% | 139.28 | 139.29 | 139.19999 | 0 |
| 30 Mar 2024 | 139.19999 | 0.00 | 0.00% | 139.19999 | 139.19999 | 139.19999 | 0 |
| 29 Mar 2024 | 139.19999 | -0.08 | -0.06% | 139.27 | 139.59 | 139.09 | 0 |
| 28 Mar 2024 | 139.28 | 0.28 | 0.20% | 139.01 | 139.50 | 138.82 | 0 |
| 27 Mar 2024 | 139.00 | 0.98 | 0.71% | 138.01 | 139.05 | 137.91 | 0 |
| 26 Mar 2024 | 138.02 | 0.44 | 0.32% | 137.59 | 138.12 | 137.35 | 0 |
| 25 Mar 2024 | 137.58 | -0.21 | -0.15% | 137.83 | 138.00 | 137.49 | 0 |
| 24 Mar 2024 | 137.79 | 0.00 | 0.00% | 137.79 | 137.79 | 137.79 | 0 |
| 23 Mar 2024 | 137.79 | 0.00 | 0.00% | 137.79 | 137.79 | 137.79 | 0 |
