Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Jamaican Dollar | USDJMD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
154.01604 | 154.02533 | 154.02533 | 153.86897 |
Resumen Histórico USDJMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.81742 | 154.81742 | 153.17778 | 0.00 | 0 | -0.7921 | -0.51% |
1 Month | 156.19426 | 156.19426 | 152.76901 | 0.00 | 0 | -2.17 | -1.39% |
3 Months | 154.32028 | 157.52436 | 152.76901 | 0.00 | 0 | -0.295 | -0.19% |
6 Months | 154.34491 | 157.52436 | 152.76901 | 0.00 | 0 | -0.3196 | -0.21% |
1 Year | 150.87199 | 157.52436 | 150.49973 | 0.00 | 0 | 3.15 | 2.09% |
3 Years | 145.16524 | 157.80973 | 144.84036 | 0.00 | 0 | 8.86 | 6.10% |
5 Years | 125.035 | 157.80973 | 125.025 | 0.00 | 0 | 28.99 | 23.19% |
USDJMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 153.86896 | -0.05 | -0.03% | 153.92294 | 153.92294 | 153.86896 | 0 |
27 Mar 2024 | 153.92151 | 0.39 | 0.25% | 153.96341 | 153.92151 | 153.87101 | 0 |
26 Mar 2024 | 153.53079 | -0.25 | -0.16% | 153.64035 | 153.64035 | 153.49544 | 0 |
25 Mar 2024 | 153.7801 | 0.60 | 0.39% | 153.85113 | 153.85113 | 153.7801 | 0 |
24 Mar 2024 | 153.17778 | -0.61 | -0.40% | 153.17778 | 153.17778 | 153.17778 | 0 |
23 Mar 2024 | 153.78715 | 0.00 | 0.00% | 153.78715 | 153.78715 | 153.78715 | 0 |
22 Mar 2024 | 153.78715 | -0.16 | -0.10% | 154.81742 | 154.81742 | 153.78715 | 0 |
21 Mar 2024 | 153.94766 | -0.12 | -0.08% | 152.74315 | 153.94766 | 152.76901 | 0 |
20 Mar 2024 | 154.06539 | -0.03 | -0.02% | 153.87943 | 154.06539 | 153.87943 | 0 |
19 Mar 2024 | 154.0936 | -0.47 | -0.30% | 154.63742 | 154.63742 | 154.0936 | 0 |
18 Mar 2024 | 154.56276 | -0.10 | -0.06% | 154.67898 | 154.67898 | 154.14811 | 0 |
17 Mar 2024 | 154.65981 | -0.01 | 0.00% | 154.66691 | 154.66691 | 154.65981 | 0 |
16 Mar 2024 | 154.66691 | 0.04 | 0.02% | 154.66691 | 154.66691 | 154.62928 | 0 |
15 Mar 2024 | 154.62928 | -0.24 | -0.16% | 155.73634 | 155.74995 | 154.62928 | 0 |
14 Mar 2024 | 154.87073 | 0.01 | 0.01% | 154.78615 | 154.87073 | 154.78615 | 0 |
13 Mar 2024 | 154.85828 | 0.10 | 0.06% | 154.93338 | 154.93338 | 154.85828 | 0 |
12 Mar 2024 | 154.75842 | -0.35 | -0.23% | 155.20678 | 155.1784 | 154.75842 | 0 |
11 Mar 2024 | 155.11174 | -0.12 | -0.08% | 155.104 | 155.11174 | 155.104 | 0 |
10 Mar 2024 | 155.23668 | 0.00 | 0.00% | 155.23668 | 155.23668 | 155.23668 | 0 |
09 Mar 2024 | 155.23668 | 0.00 | 0.00% | 155.23668 | 155.23668 | 155.23668 | 0 |
08 Mar 2024 | 155.23668 | 0.35 | 0.23% | 154.80453 | 155.23668 | 154.80453 | 0 |
07 Mar 2024 | 154.888 | -0.58 | -0.37% | 155.17597 | 155.52189 | 154.888 | 0 |
06 Mar 2024 | 155.4677 | -0.06 | -0.04% | 155.56917 | 155.56917 | 155.4677 | 0 |
05 Mar 2024 | 155.52328 | -0.28 | -0.18% | 155.84259 | 155.84259 | 155.52328 | 0 |
04 Mar 2024 | 155.80813 | 0.33 | 0.21% | 155.6805 | 155.80813 | 155.6805 | 0 |
03 Mar 2024 | 155.47468 | 0.00 | 0.00% | 155.47468 | 155.47468 | 155.47468 | 0 |
02 Mar 2024 | 155.47468 | -0.45 | -0.29% | 155.47468 | 155.47468 | 155.47468 | 0 |
01 Mar 2024 | 155.9207 | -0.15 | -0.09% | 156.19426 | 156.19426 | 155.9207 | 0 |
29 Feb 2024 | 156.06589 | 0.19 | 0.12% | 155.98914 | 156.06589 | 155.98914 | 0 |