Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Jordanian Dinar | USDJOD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7087 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7087 | 0.7087 | 0.7087 | 0.7087 |
Resumen Histórico USDJOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7087 | 0.7088 | 0.7086 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.7089 | 0.7089 | 0.7085 | 0.00 | 0 | -0.0002 | -0.03% |
| 3 Months | 0.7092 | 0.7092 | 0.7085 | 0.00 | 0 | -0.0005 | -0.07% |
| 6 Months | 0.7093 | 0.71 | 0.7085 | 0.00 | 0 | -0.0006 | -0.08% |
| 1 Year | 0.7094 | 0.7102 | 0.7078 | 0.00 | 0 | -0.0007 | -0.10% |
| 3 Years | 0.709 | 0.7131 | 0.7078 | 0.00 | 0 | -0.0003 | -0.04% |
| 5 Years | 0.709 | 0.7131 | 0.7068 | 0.00 | 0 | -0.0003 | -0.04% |
USDJOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.7087 | -0.0001 | -0.01% | 0.7088 | 0.7088 | 0.7087 | 0 |
| 23 Abr 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7087 | 0 |
| 22 Abr 2024 | 0.7088 | 0.0001 | 0.01% | 0.7087 | 0.7088 | 0.7087 | 0 |
| 21 Abr 2024 | 0.7087 | 0.00 | 0.00% | 0.7087 | 0.7087 | 0.7087 | 0 |
| 20 Abr 2024 | 0.7087 | 0.00 | 0.00% | 0.7087 | 0.7087 | 0.7087 | 0 |
| 19 Abr 2024 | 0.7087 | -0.0001 | -0.01% | 0.7088 | 0.7088 | 0.7086 | 0 |
| 18 Abr 2024 | 0.7088 | 0.0001 | 0.01% | 0.7087 | 0.7088 | 0.7087 | 0 |
| 17 Abr 2024 | 0.7087 | 0.00 | 0.00% | 0.7087 | 0.7087 | 0.7085 | 0 |
| 16 Abr 2024 | 0.7087 | -0.0002 | -0.03% | 0.7089 | 0.7089 | 0.7087 | 0 |
| 15 Abr 2024 | 0.7089 | 0.0001 | 0.01% | 0.7088 | 0.7089 | 0.7087 | 0 |
| 14 Abr 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0 |
| 13 Abr 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0 |
| 12 Abr 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7087 | 0 |
| 11 Abr 2024 | 0.7088 | -0.0001 | -0.01% | 0.7089 | 0.7089 | 0.7086 | 0 |
| 10 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
| 09 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
| 08 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
| 07 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
| 06 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
| 05 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
| 04 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
| 03 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
| 02 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
| 01 Abr 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
| 31 Mar 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
| 30 Mar 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
| 29 Mar 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
| 28 Mar 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
| 27 Mar 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
| 26 Mar 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
| 25 Mar 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
| 24 Mar 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
| 23 Mar 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
