Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.0825 | -0.08% | 105.499 | 14:36:26 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 105.255 | 105.6665 | 105.583 | 105.5815 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2020 | 105.5815 | -0.01 | -0.01% | 105.591 | 105.591 | 105.591 | 0 |
| 26 Sep 2020 | 105.591 | 0.00 | 0.0% | 105.591 | 105.591 | 105.591 | 0 |
| 25 Sep 2020 | 105.591 | 0.16 | 0.15% | 105.4385 | 105.417 | 105.417 | 0 |
| 24 Sep 2020 | 105.431 | 0.12 | 0.12% | 105.3265 | 105.436 | 105.436 | 0 |
| 23 Sep 2020 | 105.309 | 0.28 | 0.26% | 105.0865 | 105.107 | 105.107 | 0 |
| 22 Sep 2020 | 105.032 | 0.34 | 0.33% | 104.698 | 104.537 | 104.537 | 0 |
| 21 Sep 2020 | 104.689 | 0.16 | 0.15% | 104.533 | 104.2835 | 104.2835 | 0 |
| 20 Sep 2020 | 104.53 | -0.03 | -0.03% | 104.558 | 104.558 | 104.558 | 0 |
| 19 Sep 2020 | 104.558 | 0.00 | 0.0% | 104.558 | 104.558 | 104.558 | 0 |
| 18 Sep 2020 | 104.558 | -0.14 | -0.13% | 104.702 | 104.8375 | 104.264 | 0 |
| 17 Sep 2020 | 104.696 | -0.37 | -0.35% | 105.0305 | 105.105 | 104.526 | 0 |
| 16 Sep 2020 | 105.068 | -0.32 | -0.3% | 105.389 | 105.271 | 105.271 | 0 |
| 15 Sep 2020 | 105.389 | -0.34 | -0.32% | 105.7315 | 105.8155 | 105.295 | 0 |
| 14 Sep 2020 | 105.7325 | -0.42 | -0.4% | 106.146 | 106.1145 | 105.545 | 0 |
| 13 Sep 2020 | 106.155 | 0.00 | 0.0% | 106.155 | 106.155 | 106.155 | 0 |
| 12 Sep 2020 | 106.155 | 0.00 | 0.0% | 106.155 | 106.155 | 106.155 | 0 |
| 11 Sep 2020 | 106.155 | 0.00 | 0.0% | 106.154 | 106.2635 | 106.0505 | 0 |
| 10 Sep 2020 | 106.1515 | -0.08 | -0.07% | 106.241 | 106.239 | 105.9835 | 0 |
| 09 Sep 2020 | 106.23 | 0.26 | 0.24% | 105.9575 | 106.275 | 105.79 | 0 |
| 08 Sep 2020 | 105.971 | -0.34 | -0.32% | 106.3025 | 106.385 | 105.8335 | 0 |
| 07 Sep 2020 | 106.3075 | 0.07 | 0.06% | 106.3025 | 106.3255 | 106.131 | 0 |
| 06 Sep 2020 | 106.2395 | 0.00 | 0.0% | 106.2395 | 106.2395 | 106.2395 | 0 |
| 05 Sep 2020 | 106.2395 | 0.00 | 0.0% | 106.2395 | 106.2395 | 106.2395 | 0 |
| 04 Sep 2020 | 106.2395 | 0.15 | 0.14% | 106.0775 | 106.505 | 106.10 | 0 |
| 03 Sep 2020 | 106.0875 | -0.13 | -0.12% | 106.19 | 106.551 | 105.995 | 0 |
| 02 Sep 2020 | 106.216 | 0.33 | 0.31% | 105.885 | 106.305 | 105.9645 | 0 |
| 01 Sep 2020 | 105.888 | -0.12 | -0.11% | 105.995 | 106.1535 | 105.5925 | 0 |
| 31 Ago 2020 | 106.004 | 0.48 | 0.46% | 105.534 | 106.096 | 105.4975 | 0 |
| 30 Ago 2020 | 105.519 | 0.15 | 0.15% | 105.365 | 105.8025 | 105.365 | 0 |
| 29 Ago 2020 | 105.365 | 0.00 | 0.0% | 105.365 | 105.365 | 105.365 | 0 |
| 28 Ago 2020 | 105.365 | -1.28 | -1.2% | 106.665 | 106.884 | 105.195 | 0 |
