Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 135.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.21 | 135.21 | 135.21 | 135.21 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 135.21 | 0.00 | 0.0% | 135.21 | 135.21 | 135.21 | 0 |
| 24 Jun 2022 | 135.21 | 0.37 | 0.27% | 134.7955 | 135.3975 | 134.35499 | 0 |
| 23 Jun 2022 | 134.845 | -1.18 | -0.87% | 135.9895 | 135.87899 | 134.2695 | 0 |
| 22 Jun 2022 | 136.0295 | -0.27 | -0.2% | 136.333 | 136.6265 | 135.69149 | 0 |
| 21 Jun 2022 | 136.298 | 1.22 | 0.9% | 135.1215 | 136.7175 | 134.98599 | 0 |
| 20 Jun 2022 | 135.076 | -0.21 | -0.15% | 135.2725 | 135.213 | 134.5345 | 0 |
| 19 Jun 2022 | 135.2845 | 0.29 | 0.22% | 135.0555 | 135.3825 | 134.8985 | 0 |
| 18 Jun 2022 | 134.9925 | 0.03 | 0.03% | 134.9575 | 134.9925 | 134.9575 | 0 |
| 17 Jun 2022 | 134.9575 | 2.54 | 1.92% | 132.3985 | 135.4255 | 133.7395 | 0 |
| 16 Jun 2022 | 132.41399 | -1.73 | -1.29% | 134.0475 | 134.6465 | 131.4915 | 0 |
| 15 Jun 2022 | 134.13999 | -1.16 | -0.85% | 135.2615 | 135.1415 | 133.505 | 0 |
| 14 Jun 2022 | 135.29499 | 1.07 | 0.8% | 134.20599 | 135.5915 | 134.01849 | 0 |
| 13 Jun 2022 | 134.226 | -0.60 | -0.45% | 134.7995 | 135.19649 | 133.594 | 0 |
| 12 Jun 2022 | 134.8305 | 0.42 | 0.31% | 134.415 | 134.8345 | 134.415 | 0 |
| 11 Jun 2022 | 134.415 | 0.02 | 0.01% | 134.399 | 134.435 | 134.399 | 0 |
| 10 Jun 2022 | 134.399 | -0.02 | -0.01% | 134.35149 | 134.48599 | 133.3595 | 0 |
| 09 Jun 2022 | 134.418 | -0.02 | -0.02% | 134.4155 | 134.47649 | 133.189 | 0 |
| 08 Jun 2022 | 134.4395 | 1.62 | 1.22% | 132.7965 | 134.5275 | 132.942 | 0 |
| 07 Jun 2022 | 132.81899 | 0.61 | 0.46% | 132.1865 | 133.005 | 132.3195 | 0 |
| 06 Jun 2022 | 132.2075 | 1.36 | 1.04% | 130.72399 | 132.3035 | 130.4315 | 0 |
| 05 Jun 2022 | 130.845 | 0.00 | 0.0% | 130.845 | 130.845 | 130.845 | 0 |
| 04 Jun 2022 | 130.845 | 0.02 | 0.01% | 130.827 | 130.875 | 130.827 | 0 |
| 03 Jun 2022 | 130.827 | 0.91 | 0.7% | 129.9345 | 130.9805 | 129.8025 | 0 |
| 02 Jun 2022 | 129.9215 | -0.23 | -0.18% | 130.1425 | 130.094 | 129.511 | 0 |
| 01 Jun 2022 | 130.1505 | 1.43 | 1.11% | 128.7535 | 130.24199 | 129.1085 | 0 |
| 31 May 2022 | 128.7185 | 0.93 | 0.73% | 127.7815 | 128.892 | 127.635 | 0 |
| 30 May 2022 | 127.7845 | 0.49 | 0.39% | 127.2655 | 127.8695 | 126.946 | 0 |
| 29 May 2022 | 127.2915 | 0.20 | 0.15% | 127.095 | 127.3455 | 127.065 | 0 |
| 28 May 2022 | 127.095 | 0.00 | 0.0% | 127.095 | 127.095 | 127.095 | 0 |
| 27 May 2022 | 127.095 | 0.06 | 0.04% | 127.0845 | 127.252 | 126.7285 | 0 |
| 26 May 2022 | 127.0395 | -0.11 | -0.09% | 127.1385 | 127.455 | 126.5535 | 0 |
