Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.36 | -2.28% | 143.791 | 15:07:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.172 | 141.6365 | 146.818 | 147.148 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 147.147 | -0.04 | -0.03% | 147.178 | 147.499 | 146.9035 | 0 |
| 05 Dic 2023 | 147.186 | -0.15 | -0.1% | 147.305 | 147.392 | 146.555 | 0 |
| 04 Dic 2023 | 147.332 | 0.93 | 0.63% | 146.3765 | 147.495 | 146.46199 | 0 |
| 03 Dic 2023 | 146.4025 | -0.42 | -0.29% | 146.82499 | 146.8485 | 146.234 | 0 |
| 02 Dic 2023 | 146.82499 | 0.01 | 0.01% | 146.815 | 146.82499 | 146.82499 | 0 |
| 01 Dic 2023 | 146.815 | -1.22 | -0.82% | 148.016 | 148.3445 | 146.662 | 0 |
| 30 Nov 2023 | 148.035 | 1.00 | 0.68% | 147.052 | 148.519 | 146.86699 | 0 |
| 29 Nov 2023 | 147.04 | -0.02 | -0.02% | 147.053 | 147.90549 | 146.845 | 0 |
| 28 Nov 2023 | 147.064 | -1.39 | -0.94% | 148.415 | 148.845 | 147.0205 | 0 |
| 27 Nov 2023 | 148.454 | -1.12 | -0.75% | 149.5575 | 149.3265 | 148.365 | 0 |
| 26 Nov 2023 | 149.5785 | 0.11 | 0.08% | 149.465 | 149.5915 | 149.427 | 0 |
| 25 Nov 2023 | 149.465 | 0.00 | 0.0% | 149.465 | 149.465 | 149.465 | 0 |
| 24 Nov 2023 | 149.465 | -0.18 | -0.12% | 149.638 | 149.6725 | 149.1995 | 0 |
| 23 Nov 2023 | 149.642 | 0.18 | 0.12% | 149.455 | 149.691 | 148.8895 | 0 |
| 22 Nov 2023 | 149.465 | 1.31 | 0.88% | 148.137 | 149.751 | 148.372 | 0 |
| 21 Nov 2023 | 148.157 | -0.21 | -0.14% | 148.387 | 148.5965 | 147.1535 | 0 |
| 20 Nov 2023 | 148.363 | -1.17 | -0.78% | 149.961 | 149.215 | 148.103 | 0 |
| 19 Nov 2023 | 149.535 | 0.00 | 0.0% | 149.535 | 149.535 | 149.535 | 0 |
| 18 Nov 2023 | 149.535 | 0.00 | 0.0% | 149.535 | 149.535 | 149.535 | 0 |
| 17 Nov 2023 | 149.535 | -1.19 | -0.79% | 150.697 | 150.697 | 149.2005 | 0 |
| 16 Nov 2023 | 150.722 | -0.51 | -0.34% | 151.215 | 151.465 | 150.287 | 0 |
| 15 Nov 2023 | 151.231 | 0.77 | 0.51% | 150.477 | 151.423 | 150.0515 | 0 |
| 14 Nov 2023 | 150.464 | -1.19 | -0.78% | 151.627 | 151.805 | 150.156 | 0 |
| 13 Nov 2023 | 151.651 | 0.18 | 0.12% | 151.46449 | 151.945 | 151.2125 | 0 |
| 12 Nov 2023 | 151.4735 | -0.05 | -0.03% | 151.525 | 151.5335 | 151.3905 | 0 |
| 11 Nov 2023 | 151.525 | 0.00 | 0.0% | 151.525 | 151.525 | 151.525 | 0 |
| 10 Nov 2023 | 151.525 | 0.17 | 0.11% | 151.3505 | 151.615 | 151.324 | 0 |
| 09 Nov 2023 | 151.352 | 0.48 | 0.32% | 150.854 | 151.389 | 150.7705 | 0 |
| 08 Nov 2023 | 150.868 | 0.49 | 0.33% | 150.39949 | 151.058 | 150.5115 | 0 |
| 07 Nov 2023 | 150.377 | 0.39 | 0.26% | 149.9795 | 150.698 | 150.2475 | 0 |
