Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2065 | 0.13% | 155.4705 | 23:13:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.2725 | 155.451 | 155.4725 | 155.264 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.341 | 155.521 | 154.0695 | 0.00 | 0 | 1.13 | 0.73% |
| 1 Month | 151.2925 | 155.521 | 151.091 | 0.00 | 0 | 4.18 | 2.76% |
| 3 Months | 146.989 | 155.521 | 145.898 | 0.00 | 0 | 8.48 | 5.77% |
| 6 Months | 149.856 | 155.521 | 140.254 | 0.00 | 0 | 5.61 | 3.75% |
| 1 Year | 134.084 | 155.521 | 133.017 | 0.00 | 0 | 21.39 | 15.95% |
| 3 Years | 107.8885 | 155.521 | 107.645 | 0.00 | 0 | 47.58 | 44.10% |
| 5 Years | 112.1335 | 155.521 | 101.183 | 0.00 | 0 | 43.34 | 38.65% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 155.264 | 0.52 | 0.33% | 154.7515 | 155.3745 | 154.7695 | 0 |
| 23 Abr 2024 | 154.749 | -0.07 | -0.04% | 154.8195 | 154.87799 | 154.5625 | 0 |
| 22 Abr 2024 | 154.81549 | 0.19 | 0.12% | 154.627 | 154.851 | 154.594 | 0 |
| 21 Abr 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 154.625 | 0 |
| 20 Abr 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 154.625 | 0 |
| 19 Abr 2024 | 154.625 | 0.01 | 0.01% | 154.6125 | 154.663 | 154.21 | 0 |
| 18 Abr 2024 | 154.615 | 0.27 | 0.17% | 154.341 | 154.715 | 154.0695 | 0 |
| 17 Abr 2024 | 154.34899 | -0.36 | -0.23% | 154.693 | 154.755 | 154.155 | 0 |
| 16 Abr 2024 | 154.7105 | 0.50 | 0.33% | 154.2225 | 154.78649 | 153.913 | 0 |
| 15 Abr 2024 | 154.2075 | 0.93 | 0.61% | 153.303 | 154.446 | 153.669 | 0 |
| 14 Abr 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
| 13 Abr 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
| 12 Abr 2024 | 153.275 | 0.08 | 0.05% | 153.21 | 153.389 | 152.5935 | 0 |
| 11 Abr 2024 | 153.19649 | 0.23 | 0.15% | 152.9775 | 153.321 | 152.7975 | 0 |
| 10 Abr 2024 | 152.965 | 1.19 | 0.78% | 151.78299 | 153.2405 | 151.745 | 0 |
| 09 Abr 2024 | 151.778 | -0.07 | -0.04% | 151.833 | 151.937 | 151.571 | 0 |
| 08 Abr 2024 | 151.844 | 0.15 | 0.10% | 151.675 | 151.943 | 151.655 | 0 |
| 07 Abr 2024 | 151.696 | 0.09 | 0.06% | 151.60499 | 151.72 | 151.564 | 0 |
| 06 Abr 2024 | 151.60499 | 0.00 | 0.00% | 151.60499 | 151.60499 | 151.60499 | 0 |
| 05 Abr 2024 | 151.60499 | 0.31 | 0.20% | 151.29499 | 151.7515 | 151.091 | 0 |
| 04 Abr 2024 | 151.297 | -0.27 | -0.18% | 151.585 | 151.7725 | 151.121 | 0 |
| 03 Abr 2024 | 151.56899 | 0.02 | 0.02% | 151.536 | 151.9545 | 151.5335 | 0 |
| 02 Abr 2024 | 151.544 | -0.04 | -0.03% | 151.5885 | 151.7965 | 151.46449 | 0 |
| 01 Abr 2024 | 151.586 | 0.18 | 0.12% | 151.3985 | 151.7735 | 151.30099 | 0 |
| 31 Mar 2024 | 151.403 | 0.06 | 0.04% | 151.345 | 151.431 | 151.2245 | 0 |
| 30 Mar 2024 | 151.345 | 0.00 | 0.00% | 151.345 | 151.435 | 151.345 | 0 |
| 29 Mar 2024 | 151.345 | -0.10 | -0.07% | 151.44 | 151.445 | 151.174 | 0 |
| 28 Mar 2024 | 151.4495 | 0.16 | 0.10% | 151.29249 | 151.5025 | 151.1515 | 0 |
| 27 Mar 2024 | 151.293 | -0.24 | -0.16% | 151.531 | 151.841 | 151.029 | 0 |
| 26 Mar 2024 | 151.532 | 0.15 | 0.10% | 151.38 | 151.604 | 151.20849 | 0 |
| 25 Mar 2024 | 151.3785 | 0.05 | 0.04% | 151.3125 | 151.5445 | 151.1275 | 0 |
| 24 Mar 2024 | 151.3255 | -0.09 | -0.06% | 151.418 | 151.441 | 151.086 | 0 |
| 23 Mar 2024 | 151.418 | 0.00 | 0.00% | 151.418 | 151.418 | 151.418 | 0 |
