| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 129.885 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.885 | 129.885 | 129.885 | 129.885 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 129.885 | 0.08 | 0.06% | 129.793 | 130.2675 | 129.561 | 0 |
| 26 Ene 2023 | 129.802 | 0.56 | 0.43% | 129.2775 | 130.6205 | 129.2005 | 0 |
| 25 Ene 2023 | 129.24 | -1.00 | -0.77% | 130.216 | 130.5845 | 129.2305 | 0 |
| 24 Ene 2023 | 130.24199 | -0.32 | -0.24% | 130.584 | 131.116 | 129.728 | 0 |
| 23 Ene 2023 | 130.55699 | 1.20 | 0.93% | 129.3665 | 130.8895 | 129.55699 | 0 |
| 22 Ene 2023 | 129.3545 | -0.20 | -0.15% | 129.555 | 129.7055 | 129.3135 | 0 |
| 21 Ene 2023 | 129.555 | 0.00 | 0.0% | 129.555 | 129.555 | 129.555 | 0 |
| 20 Ene 2023 | 129.555 | 1.17 | 0.91% | 128.40 | 130.615 | 128.732 | 0 |
| 19 Ene 2023 | 128.389 | -0.19 | -0.15% | 128.5575 | 128.81299 | 127.763 | 0 |
| 18 Ene 2023 | 128.5805 | 0.30 | 0.23% | 128.31049 | 131.5395 | 127.5695 | 0 |
| 17 Ene 2023 | 128.2815 | -0.04 | -0.03% | 128.362 | 129.121 | 127.995 | 0 |
| 16 Ene 2023 | 128.31899 | 0.29 | 0.22% | 128.089 | 128.8605 | 127.5815 | 0 |
| 15 Ene 2023 | 128.031 | 0.15 | 0.11% | 127.885 | 128.153 | 127.6805 | 0 |
| 14 Ene 2023 | 127.885 | -0.01 | -0.01% | 127.895 | 127.895 | 127.885 | 0 |
| 13 Ene 2023 | 127.895 | -1.20 | -0.93% | 129.23599 | 129.3005 | 127.4615 | 0 |
| 12 Ene 2023 | 129.09899 | -2.88 | -2.18% | 131.8675 | 131.9015 | 128.871 | 0 |
| 11 Ene 2023 | 131.978 | -0.13 | -0.1% | 132.13 | 132.8735 | 131.7735 | 0 |
| 10 Ene 2023 | 132.106 | 0.38 | 0.29% | 131.73849 | 132.47999 | 131.665 | 0 |
| 09 Ene 2023 | 131.728 | -0.13 | -0.1% | 131.7975 | 132.656 | 131.534 | 0 |
| 08 Ene 2023 | 131.8605 | -0.22 | -0.17% | 132.085 | 132.2885 | 131.791 | 0 |
| 07 Ene 2023 | 132.085 | 0.00 | 0.0% | 132.085 | 132.085 | 132.085 | 0 |
| 06 Ene 2023 | 132.085 | -1.23 | -0.92% | 133.32499 | 134.7715 | 131.997 | 0 |
| 05 Ene 2023 | 133.312 | 1.11 | 0.84% | 132.25899 | 134.05449 | 132.2475 | 0 |
| 04 Ene 2023 | 132.19999 | 0.95 | 0.72% | 131.2875 | 132.725 | 129.9265 | 0 |
| 03 Ene 2023 | 131.25 | 0.45 | 0.34% | 130.775 | 131.4565 | 129.5535 | 0 |
| 02 Ene 2023 | 130.799 | -0.12 | -0.09% | 130.935 | 131.4065 | 130.537 | 0 |
| 01 Ene 2023 | 130.91999 | -0.20 | -0.15% | 131.115 | 131.115 | 130.8705 | 0 |
| 31 Dic 2022 | 131.115 | 0.00 | 0.0% | 131.115 | 131.115 | 131.115 | 0 |
| 30 Dic 2022 | 131.115 | -1.83 | -1.38% | 132.93199 | 132.695 | 130.782 | 0 |
| 29 Dic 2022 | 132.943 | -1.11 | -0.83% | 134.026 | 133.90 | 132.87 | 0 |
| 28 Dic 2022 | 134.055 | 0.57 | 0.42% | 133.499 | 134.50 | 133.4015 | 0 |