Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.5705 | 0.55% | 104.1765 | 14:39:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.6035 | 103.633 | 104.201 | 103.606 |
Resumen Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2021 | 103.6105 | -0.16 | -0.15% | 103.761 | 103.829 | 103.555 | 0 |
| 25 Ene 2021 | 103.766 | 0.00 | 0.0% | 103.792 | 103.938 | 103.6735 | 0 |
| 24 Ene 2021 | 103.765 | 0.00 | 0.0% | 103.765 | 103.765 | 103.765 | 0 |
| 23 Ene 2021 | 103.765 | 0.00 | 0.0% | 103.765 | 103.765 | 103.765 | 0 |
| 22 Ene 2021 | 103.765 | 0.25 | 0.24% | 103.509 | 103.895 | 103.563 | 0 |
| 21 Ene 2021 | 103.514 | -0.04 | -0.03% | 103.559 | 103.659 | 103.3285 | 0 |
| 20 Ene 2021 | 103.5495 | -0.35 | -0.34% | 103.901 | 103.846 | 103.447 | 0 |
| 19 Ene 2021 | 103.904 | 0.19 | 0.19% | 103.698 | 104.087 | 103.835 | 0 |
| 18 Ene 2021 | 103.711 | -0.20 | -0.2% | 103.906 | 103.885 | 103.638 | 0 |
| 17 Ene 2021 | 103.914 | 0.00 | 0.0% | 103.914 | 103.914 | 103.914 | 0 |
| 16 Ene 2021 | 103.914 | 0.00 | 0.0% | 103.914 | 103.914 | 103.914 | 0 |
| 15 Ene 2021 | 103.914 | 0.09 | 0.08% | 103.84 | 103.92 | 103.618 | 0 |
| 14 Ene 2021 | 103.828 | -0.01 | -0.01% | 103.835 | 104.1605 | 103.5655 | 0 |
| 13 Ene 2021 | 103.837 | 0.09 | 0.08% | 103.7485 | 103.997 | 103.612 | 0 |
| 12 Ene 2021 | 103.752 | -0.38 | -0.37% | 104.127 | 104.335 | 103.7205 | 0 |
| 11 Ene 2021 | 104.134 | 0.04 | 0.04% | 104.072 | 104.398 | 104.0315 | 0 |
| 10 Ene 2021 | 104.092 | 0.16 | 0.16% | 103.948 | 104.098 | 103.8375 | 0 |
| 09 Ene 2021 | 103.9285 | 0.00 | 0.0% | 103.9285 | 103.9285 | 103.9285 | 0 |
| 08 Ene 2021 | 103.9285 | 0.13 | 0.13% | 103.811 | 104.094 | 103.603 | 0 |
| 07 Ene 2021 | 103.796 | 0.77 | 0.74% | 103.03 | 103.957 | 103.125 | 0 |
| 06 Ene 2021 | 103.031 | 0.35 | 0.34% | 102.696 | 103.445 | 102.675 | 0 |
| 05 Ene 2021 | 102.679 | -0.45 | -0.44% | 103.139 | 102.998 | 102.606 | 0 |
| 04 Ene 2021 | 103.13 | -0.11 | -0.11% | 103.247 | 103.255 | 102.7005 | 0 |
| 03 Ene 2021 | 103.242 | 0.00 | 0.0% | 103.24 | 103.318 | 103.0355 | 0 |
| 02 Ene 2021 | 103.24 | 0.00 | 0.0% | 103.24 | 103.24 | 103.24 | 0 |
| 01 Ene 2021 | 103.24 | 0.00 | 0.0% | 103.2405 | 103.256 | 103.234 | 0 |
| 31 Dic 2020 | 103.2405 | 0.12 | 0.11% | 103.134 | 103.325 | 102.995 | 0 |
| 30 Dic 2020 | 103.122 | -0.44 | -0.43% | 103.553 | 103.388 | 102.962 | 0 |
| 29 Dic 2020 | 103.563 | -0.13 | -0.13% | 103.693 | 103.756 | 103.455 | 0 |
| 28 Dic 2020 | 103.694 | 0.16 | 0.16% | 103.523 | 103.90 | 103.404 | 0 |
| 27 Dic 2020 | 103.53 | 0.03 | 0.03% | 103.50 | 103.605 | 103.50 | 0 |
| 26 Dic 2020 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0 |
