USDJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 151.4495 | 0.16 | 0.10% | 151.29249 | 151.5025 | 151.1515 | 0 |
27 Mar 2024 | 151.293 | -0.24 | -0.16% | 151.531 | 151.841 | 151.029 | 0 |
26 Mar 2024 | 151.532 | 0.15 | 0.10% | 151.38 | 151.604 | 151.20849 | 0 |
25 Mar 2024 | 151.3785 | 0.05 | 0.04% | 151.3125 | 151.5445 | 151.1275 | 0 |
24 Mar 2024 | 151.3255 | -0.09 | -0.06% | 151.418 | 151.441 | 151.086 | 0 |
23 Mar 2024 | 151.418 | 0.00 | 0.00% | 151.418 | 151.418 | 151.418 | 0 |
22 Mar 2024 | 151.418 | -0.22 | -0.15% | 151.62799 | 151.654 | 151.0075 | 0 |
21 Mar 2024 | 151.6415 | 0.88 | 0.58% | 150.7405 | 151.76499 | 150.7525 | 0 |
20 Mar 2024 | 150.76499 | -0.27 | -0.18% | 151.018 | 151.845 | 150.6815 | 0 |
19 Mar 2024 | 151.03899 | 1.89 | 1.27% | 149.148 | 151.06549 | 149.945 | 0 |
18 Mar 2024 | 149.149 | 0.10 | 0.07% | 148.952 | 149.31049 | 148.9195 | 0 |
17 Mar 2024 | 149.046 | 0.00 | 0.00% | 149.046 | 149.046 | 149.046 | 0 |
16 Mar 2024 | 149.046 | 0.00 | 0.00% | 149.046 | 149.046 | 149.046 | 0 |
15 Mar 2024 | 149.046 | 0.74 | 0.50% | 148.314 | 149.1665 | 148.03299 | 0 |
14 Mar 2024 | 148.303 | 0.68 | 0.46% | 147.5985 | 148.358 | 147.4345 | 0 |
13 Mar 2024 | 147.62299 | -0.02 | -0.01% | 147.63399 | 148.0515 | 147.461 | 0 |
12 Mar 2024 | 147.638 | 0.90 | 0.61% | 146.702 | 148.154 | 147.0685 | 0 |
11 Mar 2024 | 146.737 | -0.03 | -0.02% | 146.7905 | 147.15 | 146.48849 | 0 |
10 Mar 2024 | 146.77 | -0.30 | -0.20% | 147.065 | 147.1395 | 146.7105 | 0 |
09 Mar 2024 | 147.065 | 0.00 | 0.00% | 147.065 | 147.065 | 147.065 | 0 |
08 Mar 2024 | 147.065 | -0.81 | -0.55% | 147.87299 | 148.0465 | 146.48599 | 0 |
07 Mar 2024 | 147.87299 | -1.40 | -0.94% | 149.252 | 148.683 | 147.5915 | 0 |
06 Mar 2024 | 149.274 | -0.74 | -0.50% | 150.031 | 149.943 | 149.0945 | 0 |
05 Mar 2024 | 150.0175 | -0.45 | -0.30% | 150.439 | 150.5475 | 149.7045 | 0 |
04 Mar 2024 | 150.4655 | 0.37 | 0.25% | 150.1275 | 150.568 | 150.17599 | 0 |
03 Mar 2024 | 150.095 | 0.00 | 0.00% | 150.095 | 150.095 | 150.095 | 0 |
02 Mar 2024 | 150.095 | 0.00 | 0.00% | 150.095 | 150.095 | 150.095 | 0 |
01 Mar 2024 | 150.095 | 0.00 | 0.00% | 150.072 | 150.726 | 150.054 | 0 |
29 Feb 2024 | 150.098 | -0.55 | -0.37% | 150.6455 | 150.185 | 149.21 | 0 |
28 Feb 2024 | 150.65 | 0.15 | 0.10% | 150.50649 | 150.846 | 150.531 | 0 |
27 Feb 2024 | 150.4985 | -0.06 | -0.04% | 150.562 | 150.583 | 150.079 | 0 |
26 Feb 2024 | 150.555 | 0.05 | 0.03% | 150.493 | 150.83949 | 150.3945 | 0 |
25 Feb 2024 | 150.50399 | 0.02 | 0.01% | 150.485 | 150.5675 | 150.395 | 0 |
24 Feb 2024 | 150.485 | 0.00 | 0.00% | 150.485 | 150.485 | 150.485 | 0 |
23 Feb 2024 | 150.485 | 0.00 | 0.00% | 150.4655 | 150.785 | 150.297 | 0 |
22 Feb 2024 | 150.4845 | 0.13 | 0.09% | 150.3495 | 150.695 | 150.0175 | 0 |
21 Feb 2024 | 150.356 | 0.41 | 0.27% | 149.9485 | 150.393 | 149.93 | 0 |
20 Feb 2024 | 149.947 | -0.33 | -0.22% | 150.2575 | 150.43799 | 149.685 | 0 |
19 Feb 2024 | 150.2725 | 0.17 | 0.11% | 150.13399 | 150.304 | 149.8945 | 0 |
18 Feb 2024 | 150.10 | -0.13 | -0.08% | 150.225 | 150.3315 | 150.0405 | 0 |
17 Feb 2024 | 150.225 | 0.00 | 0.00% | 150.225 | 150.225 | 150.225 | 0 |
16 Feb 2024 | 150.225 | 0.28 | 0.18% | 149.948 | 150.6465 | 150.088 | 0 |
15 Feb 2024 | 149.9485 | -0.60 | -0.40% | 150.54849 | 150.2475 | 149.542 | 0 |
14 Feb 2024 | 150.5455 | -0.19 | -0.12% | 150.7095 | 150.752 | 150.352 | 0 |
13 Feb 2024 | 150.73249 | 1.33 | 0.89% | 149.4205 | 150.886 | 149.2525 | 0 |
12 Feb 2024 | 149.407 | 0.23 | 0.16% | 149.1825 | 149.482 | 148.929 | 0 |
11 Feb 2024 | 149.17349 | -0.15 | -0.10% | 149.32499 | 149.32499 | 149.079 | 0 |
10 Feb 2024 | 149.32499 | 0.02 | 0.01% | 149.305 | 149.32499 | 149.32499 | 0 |
09 Feb 2024 | 149.305 | 0.04 | 0.03% | 149.26499 | 149.5745 | 149.011 | 0 |
08 Feb 2024 | 149.26499 | 1.17 | 0.79% | 148.083 | 149.495 | 148.4625 | 0 |
07 Feb 2024 | 148.09899 | 0.28 | 0.19% | 147.83699 | 148.261 | 147.6355 | 0 |
06 Feb 2024 | 147.81899 | -0.83 | -0.56% | 148.65549 | 148.79 | 147.7465 | 0 |
05 Feb 2024 | 148.649 | 0.15 | 0.10% | 148.5225 | 148.894 | 148.272 | 0 |
04 Feb 2024 | 148.50299 | 0.13 | 0.09% | 148.375 | 148.6725 | 148.192 | 0 |
03 Feb 2024 | 148.375 | 0.00 | 0.00% | 148.375 | 148.375 | 148.375 | 0 |
02 Feb 2024 | 148.375 | 1.92 | 1.31% | 146.483 | 148.5855 | 146.3565 | 0 |
01 Feb 2024 | 146.455 | -0.55 | -0.37% | 146.989 | 147.115 | 145.898 | 0 |
31 Ene 2024 | 147.002 | -0.37 | -0.25% | 147.35 | 147.8985 | 145.99199 | 0 |
30 Ene 2024 | 147.37299 | -0.10 | -0.07% | 147.469 | 147.927 | 147.1005 | 0 |
29 Ene 2024 | 147.477 | -0.66 | -0.45% | 148.18199 | 148.104 | 147.256 | 0 |
28 Ene 2024 | 148.141 | -0.04 | -0.03% | 148.185 | 148.185 | 148.01499 | 0 |
27 Ene 2024 | 148.185 | 0.00 | 0.00% | 148.185 | 148.185 | 148.185 | 0 |
26 Ene 2024 | 148.185 | 0.46 | 0.31% | 147.722 | 148.20849 | 147.458 | 0 |
25 Ene 2024 | 147.725 | 0.17 | 0.12% | 147.5875 | 147.943 | 147.084 | 0 |
24 Ene 2024 | 147.5535 | -0.72 | -0.48% | 148.2615 | 148.018 | 146.657 | 0 |
23 Ene 2024 | 148.2725 | 0.13 | 0.09% | 148.142 | 148.699 | 146.984 | 0 |
22 Ene 2024 | 148.14599 | 0.01 | 0.00% | 148.1085 | 148.30449 | 147.625 | 0 |
21 Ene 2024 | 148.13999 | 0.00 | 0.00% | 148.13999 | 148.13999 | 148.13999 | 0 |
20 Ene 2024 | 148.13999 | 0.00 | 0.00% | 148.13999 | 148.13999 | 148.13999 | 0 |
19 Ene 2024 | 148.13999 | 0.01 | 0.00% | 148.137 | 148.806 | 147.84 | 0 |
18 Ene 2024 | 148.133 | 0.01 | 0.01% | 148.1175 | 148.30099 | 147.65799 | 0 |
17 Ene 2024 | 148.121 | 0.87 | 0.59% | 147.2365 | 148.52699 | 147.3525 | 0 |
16 Ene 2024 | 147.25 | 1.46 | 1.00% | 145.7795 | 147.31299 | 145.997 | 0 |
15 Ene 2024 | 145.78649 | 0.63 | 0.43% | 145.1545 | 145.955 | 145.1025 | 0 |
14 Ene 2024 | 145.15549 | 0.29 | 0.20% | 144.865 | 145.165 | 144.764 | 0 |
13 Ene 2024 | 144.865 | 0.00 | 0.00% | 144.865 | 144.865 | 144.865 | 0 |
12 Ene 2024 | 144.865 | -0.18 | -0.13% | 145.103 | 145.571 | 144.357 | 0 |
11 Ene 2024 | 145.047 | -0.69 | -0.47% | 145.734 | 146.4165 | 144.943 | 0 |
10 Ene 2024 | 145.739 | 1.30 | 0.90% | 144.428 | 145.8365 | 144.6715 | 0 |
09 Ene 2024 | 144.4425 | 0.21 | 0.14% | 144.22 | 144.624 | 143.5825 | 0 |
08 Ene 2024 | 144.234 | -0.50 | -0.35% | 144.741 | 144.6845 | 143.6625 | 0 |
07 Ene 2024 | 144.734 | 0.10 | 0.07% | 144.635 | 144.9205 | 144.5495 | 0 |
06 Ene 2024 | 144.635 | 0.00 | 0.00% | 144.635 | 144.635 | 144.635 | 0 |
05 Ene 2024 | 144.635 | -0.14 | -0.10% | 144.792 | 145.976 | 143.80699 | 0 |
04 Ene 2024 | 144.773 | 1.77 | 1.24% | 142.9735 | 144.853 | 143.1825 | 0 |
03 Ene 2024 | 143.0015 | 0.85 | 0.60% | 142.151 | 143.731 | 141.905 | 0 |
02 Ene 2024 | 142.15549 | 1.02 | 0.73% | 141.11099 | 142.217 | 141.294 | 0 |
01 Ene 2024 | 141.132 | 0.10 | 0.07% | 141.0285 | 141.405 | 140.8185 | 0 |
31 Dic 2023 | 141.0285 | 0.00 | 0.00% | 141.025 | 141.0285 | 141.025 | 0 |
30 Dic 2023 | 141.025 | 0.00 | 0.00% | 141.025 | 141.025 | 141.025 | 0 |