USDJPY

Datos Históricos US Dollar vs Yen

USDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 107.061 0.30 0.28% 106.756 107.155 106.7815 0
02 Mar 2021 106.761 -0.10 -0.09% 106.848 106.959 106.672 0
01 Mar 2021 106.858 0.36 0.33% 106.481 106.89 106.4575 0
28 Feb 2021 106.503 -0.10 -0.09% 106.5995 106.5995 106.475 0
27 Feb 2021 106.5995 0.00 0.0% 106.5995 106.5995 106.5995 0
26 Feb 2021 106.5995 0.22 0.2% 106.396 106.693 106.011 0
25 Feb 2021 106.383 0.43 0.41% 105.961 106.415 105.851 0
24 Feb 2021 105.951 0.66 0.63% 105.295 106.105 105.462 0
23 Feb 2021 105.289 0.30 0.29% 105.012 105.431 104.998 0
22 Feb 2021 104.987 -0.66 -0.62% 105.528 105.845 104.923 0
21 Feb 2021 105.6455 0.00 0.0% 105.6455 105.6455 105.6455 0
20 Feb 2021 105.6455 0.00 0.0% 105.6455 105.6455 105.6455 0
19 Feb 2021 105.6455 -0.01 -0.01% 105.655 105.705 105.24 0
18 Feb 2021 105.659 -0.21 -0.2% 105.858 105.93 105.598 0
17 Feb 2021 105.87 -0.24 -0.23% 106.128 106.215 105.78 0
16 Feb 2021 106.109 0.72 0.68% 105.379 106.222 105.184 0
15 Feb 2021 105.388 0.32 0.31% 105.065 105.419 105.013 0
14 Feb 2021 105.065 0.11 0.1% 104.956 105.084 104.9055 0
13 Feb 2021 104.956 0.01 0.01% 104.945 104.956 104.945 0
12 Feb 2021 104.945 0.20 0.19% 104.7505 105.185 104.7605 0
11 Feb 2021 104.743 0.12 0.11% 104.619 104.806 104.553 0
10 Feb 2021 104.625 0.04 0.04% 104.584 104.843 104.413 0
09 Feb 2021 104.584 -0.63 -0.6% 105.218 104.9235 104.4905 0
08 Feb 2021 105.218 -0.18 -0.17% 105.39 105.673 105.1525 0
06 Feb 2021 105.397 0.04 0.04% 105.3555 105.397 105.3555 0
06 Feb 2021 105.3555 0.00 0.0% 105.3555 105.3555 105.3555 0
05 Feb 2021 105.3555 -0.21 -0.2% 105.572 105.769 105.3335 0
04 Feb 2021 105.57 0.57 0.54% 104.999 105.652 105.122 0
03 Feb 2021 105.003 -0.03 -0.03% 105.024 105.106 104.971 0
02 Feb 2021 105.032 0.14 0.14% 104.883 105.175 104.852 0
01 Feb 2021 104.888 0.20 0.19% 104.725 105.0375 104.635 0
31 Ene 2021 104.687 0.00 0.0% 104.685 104.8395 104.681 0
30 Ene 2021 104.685 -0.03 -0.03% 104.715 104.715 104.685 0
29 Ene 2021 104.715 0.00 +0.00% 104.319 104.938 104.468 0
29 Ene 2021 104.715 0.42 0.4% 104.319 104.938 104.468 0
28 Ene 2021 104.296 0.15 0.14% 104.138 104.462 104.105 0
27 Ene 2021 104.15 0.54 0.52% 103.606 104.201 103.633 0
26 Ene 2021 103.6105 -0.16 -0.15% 103.761 103.829 103.555 0
25 Ene 2021 103.766 0.00 0.0% 103.792 103.938 103.6735 0
24 Ene 2021 103.765 0.00 0.0% 103.765 103.765 103.765 0
23 Ene 2021 103.765 0.00 0.0% 103.765 103.765 103.765 0
22 Ene 2021 103.765 0.25 0.24% 103.509 103.895 103.563 0
21 Ene 2021 103.514 -0.04 -0.03% 103.559 103.659 103.3285 0
20 Ene 2021 103.5495 -0.35 -0.34% 103.901 103.846 103.447 0
19 Ene 2021 103.904 0.19 0.19% 103.698 104.087 103.835 0
18 Ene 2021 103.711 -0.20 -0.2% 103.906 103.885 103.638 0
17 Ene 2021 103.914 0.00 0.0% 103.914 103.914 103.914 0
16 Ene 2021 103.914 0.00 0.0% 103.914 103.914 103.914 0
15 Ene 2021 103.914 0.09 0.08% 103.84 103.92 103.618 0
14 Ene 2021 103.828 -0.01 -0.01% 103.835 104.1605 103.5655 0
13 Ene 2021 103.837 0.09 0.08% 103.7485 103.997 103.612 0
12 Ene 2021 103.752 -0.38 -0.37% 104.127 104.335 103.7205 0
11 Ene 2021 104.134 0.04 0.04% 104.072 104.398 104.0315 0
10 Ene 2021 104.092 0.16 0.16% 103.948 104.098 103.8375 0
09 Ene 2021 103.9285 0.00 0.0% 103.9285 103.9285 103.9285 0
08 Ene 2021 103.9285 0.13 0.13% 103.811 104.094 103.603 0
07 Ene 2021 103.796 0.77 0.74% 103.03 103.957 103.125 0
06 Ene 2021 103.031 0.35 0.34% 102.696 103.445 102.675 0
05 Ene 2021 102.679 -0.45 -0.44% 103.139 102.998 102.606 0
04 Ene 2021 103.13 -0.11 -0.11% 103.247 103.255 102.7005 0
03 Ene 2021 103.242 0.00 0.0% 103.24 103.318 103.0355 0
02 Ene 2021 103.24 0.00 0.0% 103.24 103.24 103.24 0
01 Ene 2021 103.24 0.00 0.0% 103.2405 103.256 103.234 0
31 Dic 2020 103.2405 0.12 0.11% 103.134 103.325 102.995 0
30 Dic 2020 103.122 -0.44 -0.43% 103.553 103.388 102.962 0
29 Dic 2020 103.563 -0.13 -0.13% 103.693 103.756 103.455 0
28 Dic 2020 103.694 0.16 0.16% 103.523 103.90 103.404 0
27 Dic 2020 103.53 0.03 0.03% 103.50 103.605 103.50 0
26 Dic 2020 103.50 0.00 0.0% 103.50 103.50 103.50 0
25 Dic 2020 103.50 -0.16 -0.15% 103.635 103.6515 103.418 0
24 Dic 2020 103.6565 0.10 0.1% 103.538 103.768 103.541 0
23 Dic 2020 103.5555 0.04 0.04% 103.526 103.655 103.357 0
22 Dic 2020 103.514 0.17 0.17% 103.351 103.736 103.315 0
21 Dic 2020 103.342 -0.13 -0.12% 103.481 103.89 103.2805 0
20 Dic 2020 103.471 0.15 0.15% 103.3185 103.56 103.3185 0
19 Dic 2020 103.3185 0.00 0.0% 103.3185 103.3185 103.3185 0
18 Dic 2020 103.3185 0.18 0.17% 103.152 103.597 103.195 0
17 Dic 2020 103.141 -0.33 -0.32% 103.473 103.376 102.878 0
16 Dic 2020 103.475 -0.16 -0.16% 103.646 103.918 103.26 0
15 Dic 2020 103.638 -0.38 -0.36% 104.013 104.132 103.605 0
14 Dic 2020 104.016 0.00 0.0% 103.974 104.105 103.513 0
13 Dic 2020 104.012 0.00 0.0% 104.012 104.012 104.012 0
12 Dic 2020 104.012 0.00 0.0% 104.012 104.012 104.012 0
11 Dic 2020 104.012 -0.17 -0.17% 104.163 104.155 103.825 0
10 Dic 2020 104.186 -0.09 -0.08% 104.297 104.58 104.1745 0
09 Dic 2020 104.274 0.13 0.13% 104.137 104.407 104.056 0
08 Dic 2020 104.142 0.14 0.13% 104.0135 104.208 103.9665 0
07 Dic 2020 104.004 -0.16 -0.15% 104.206 104.3215 103.9225 0
05 Dic 2020 104.1595 0.00 0.0% 104.1595 104.1595 104.1595 0
05 Dic 2020 104.1595 0.00 0.0% 104.1595 104.1595 104.1595 0
04 Dic 2020 104.1595 0.34 0.33% 103.8195 104.245 103.825 0
Su Consulta Reciente
FX
USDJPY
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 09:47:11