ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

USDJPY United States Dollar vs Japanese Yen

151.3775
-0.072 (-0.05%)
Última actualización: 02:28:39
Retrasado por 15 minutos

USDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 151.4495 0.16 0.10% 151.29249 151.5025 151.1515 0
27 Mar 2024 151.293 -0.24 -0.16% 151.531 151.841 151.029 0
26 Mar 2024 151.532 0.15 0.10% 151.38 151.604 151.20849 0
25 Mar 2024 151.3785 0.05 0.04% 151.3125 151.5445 151.1275 0
24 Mar 2024 151.3255 -0.09 -0.06% 151.418 151.441 151.086 0
23 Mar 2024 151.418 0.00 0.00% 151.418 151.418 151.418 0
22 Mar 2024 151.418 -0.22 -0.15% 151.62799 151.654 151.0075 0
21 Mar 2024 151.6415 0.88 0.58% 150.7405 151.76499 150.7525 0
20 Mar 2024 150.76499 -0.27 -0.18% 151.018 151.845 150.6815 0
19 Mar 2024 151.03899 1.89 1.27% 149.148 151.06549 149.945 0
18 Mar 2024 149.149 0.10 0.07% 148.952 149.31049 148.9195 0
17 Mar 2024 149.046 0.00 0.00% 149.046 149.046 149.046 0
16 Mar 2024 149.046 0.00 0.00% 149.046 149.046 149.046 0
15 Mar 2024 149.046 0.74 0.50% 148.314 149.1665 148.03299 0
14 Mar 2024 148.303 0.68 0.46% 147.5985 148.358 147.4345 0
13 Mar 2024 147.62299 -0.02 -0.01% 147.63399 148.0515 147.461 0
12 Mar 2024 147.638 0.90 0.61% 146.702 148.154 147.0685 0
11 Mar 2024 146.737 -0.03 -0.02% 146.7905 147.15 146.48849 0
10 Mar 2024 146.77 -0.30 -0.20% 147.065 147.1395 146.7105 0
09 Mar 2024 147.065 0.00 0.00% 147.065 147.065 147.065 0
08 Mar 2024 147.065 -0.81 -0.55% 147.87299 148.0465 146.48599 0
07 Mar 2024 147.87299 -1.40 -0.94% 149.252 148.683 147.5915 0
06 Mar 2024 149.274 -0.74 -0.50% 150.031 149.943 149.0945 0
05 Mar 2024 150.0175 -0.45 -0.30% 150.439 150.5475 149.7045 0
04 Mar 2024 150.4655 0.37 0.25% 150.1275 150.568 150.17599 0
03 Mar 2024 150.095 0.00 0.00% 150.095 150.095 150.095 0
02 Mar 2024 150.095 0.00 0.00% 150.095 150.095 150.095 0
01 Mar 2024 150.095 0.00 0.00% 150.072 150.726 150.054 0
29 Feb 2024 150.098 -0.55 -0.37% 150.6455 150.185 149.21 0
28 Feb 2024 150.65 0.15 0.10% 150.50649 150.846 150.531 0
27 Feb 2024 150.4985 -0.06 -0.04% 150.562 150.583 150.079 0
26 Feb 2024 150.555 0.05 0.03% 150.493 150.83949 150.3945 0
25 Feb 2024 150.50399 0.02 0.01% 150.485 150.5675 150.395 0
24 Feb 2024 150.485 0.00 0.00% 150.485 150.485 150.485 0
23 Feb 2024 150.485 0.00 0.00% 150.4655 150.785 150.297 0
22 Feb 2024 150.4845 0.13 0.09% 150.3495 150.695 150.0175 0
21 Feb 2024 150.356 0.41 0.27% 149.9485 150.393 149.93 0
20 Feb 2024 149.947 -0.33 -0.22% 150.2575 150.43799 149.685 0
19 Feb 2024 150.2725 0.17 0.11% 150.13399 150.304 149.8945 0
18 Feb 2024 150.10 -0.13 -0.08% 150.225 150.3315 150.0405 0
17 Feb 2024 150.225 0.00 0.00% 150.225 150.225 150.225 0
16 Feb 2024 150.225 0.28 0.18% 149.948 150.6465 150.088 0
15 Feb 2024 149.9485 -0.60 -0.40% 150.54849 150.2475 149.542 0
14 Feb 2024 150.5455 -0.19 -0.12% 150.7095 150.752 150.352 0
13 Feb 2024 150.73249 1.33 0.89% 149.4205 150.886 149.2525 0
12 Feb 2024 149.407 0.23 0.16% 149.1825 149.482 148.929 0
11 Feb 2024 149.17349 -0.15 -0.10% 149.32499 149.32499 149.079 0
10 Feb 2024 149.32499 0.02 0.01% 149.305 149.32499 149.32499 0
09 Feb 2024 149.305 0.04 0.03% 149.26499 149.5745 149.011 0
08 Feb 2024 149.26499 1.17 0.79% 148.083 149.495 148.4625 0
07 Feb 2024 148.09899 0.28 0.19% 147.83699 148.261 147.6355 0
06 Feb 2024 147.81899 -0.83 -0.56% 148.65549 148.79 147.7465 0
05 Feb 2024 148.649 0.15 0.10% 148.5225 148.894 148.272 0
04 Feb 2024 148.50299 0.13 0.09% 148.375 148.6725 148.192 0
03 Feb 2024 148.375 0.00 0.00% 148.375 148.375 148.375 0
02 Feb 2024 148.375 1.92 1.31% 146.483 148.5855 146.3565 0
01 Feb 2024 146.455 -0.55 -0.37% 146.989 147.115 145.898 0
31 Ene 2024 147.002 -0.37 -0.25% 147.35 147.8985 145.99199 0
30 Ene 2024 147.37299 -0.10 -0.07% 147.469 147.927 147.1005 0
29 Ene 2024 147.477 -0.66 -0.45% 148.18199 148.104 147.256 0
28 Ene 2024 148.141 -0.04 -0.03% 148.185 148.185 148.01499 0
27 Ene 2024 148.185 0.00 0.00% 148.185 148.185 148.185 0
26 Ene 2024 148.185 0.46 0.31% 147.722 148.20849 147.458 0
25 Ene 2024 147.725 0.17 0.12% 147.5875 147.943 147.084 0
24 Ene 2024 147.5535 -0.72 -0.48% 148.2615 148.018 146.657 0
23 Ene 2024 148.2725 0.13 0.09% 148.142 148.699 146.984 0
22 Ene 2024 148.14599 0.01 0.00% 148.1085 148.30449 147.625 0
21 Ene 2024 148.13999 0.00 0.00% 148.13999 148.13999 148.13999 0
20 Ene 2024 148.13999 0.00 0.00% 148.13999 148.13999 148.13999 0
19 Ene 2024 148.13999 0.01 0.00% 148.137 148.806 147.84 0
18 Ene 2024 148.133 0.01 0.01% 148.1175 148.30099 147.65799 0
17 Ene 2024 148.121 0.87 0.59% 147.2365 148.52699 147.3525 0
16 Ene 2024 147.25 1.46 1.00% 145.7795 147.31299 145.997 0
15 Ene 2024 145.78649 0.63 0.43% 145.1545 145.955 145.1025 0
14 Ene 2024 145.15549 0.29 0.20% 144.865 145.165 144.764 0
13 Ene 2024 144.865 0.00 0.00% 144.865 144.865 144.865 0
12 Ene 2024 144.865 -0.18 -0.13% 145.103 145.571 144.357 0
11 Ene 2024 145.047 -0.69 -0.47% 145.734 146.4165 144.943 0
10 Ene 2024 145.739 1.30 0.90% 144.428 145.8365 144.6715 0
09 Ene 2024 144.4425 0.21 0.14% 144.22 144.624 143.5825 0
08 Ene 2024 144.234 -0.50 -0.35% 144.741 144.6845 143.6625 0
07 Ene 2024 144.734 0.10 0.07% 144.635 144.9205 144.5495 0
06 Ene 2024 144.635 0.00 0.00% 144.635 144.635 144.635 0
05 Ene 2024 144.635 -0.14 -0.10% 144.792 145.976 143.80699 0
04 Ene 2024 144.773 1.77 1.24% 142.9735 144.853 143.1825 0
03 Ene 2024 143.0015 0.85 0.60% 142.151 143.731 141.905 0
02 Ene 2024 142.15549 1.02 0.73% 141.11099 142.217 141.294 0
01 Ene 2024 141.132 0.10 0.07% 141.0285 141.405 140.8185 0
31 Dic 2023 141.0285 0.00 0.00% 141.025 141.0285 141.025 0
30 Dic 2023 141.025 0.00 0.00% 141.025 141.025 141.025 0

Su Consulta Reciente

Delayed Upgrade Clock