1. Inicio
  2. Invertir
  3. Forex
  4. United States Dollar vs Japanese Yen (USDJPY)

  5. United States Dollar vs Japanese Yen (USDJPY) Histórico

USDJPY

United States Dollar vs Japanese Yen
130.686
-0.064 (-0.05%)
Actualizar a Tiempo Real

USDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2023 130.75 0.00 0.0% 130.75 130.75 130.75 0
25 Mar 2023 130.75 0.00 0.0% 130.75 130.75 130.75 0
24 Mar 2023 130.75 -0.05 -0.04% 130.87299 130.897 129.6465 0
23 Mar 2023 130.799 -0.39 -0.29% 131.18549 131.6655 130.323 0
22 Mar 2023 131.184 -1.17 -0.88% 132.383 133.005 131.007 0
21 Mar 2023 132.351 0.95 0.72% 131.422 132.62899 131.18 0
20 Mar 2023 131.399 -0.89 -0.67% 132.28299 131.988 130.544 0
19 Mar 2023 132.29 0.44 0.34% 131.845 132.47999 131.693 0
18 Mar 2023 131.845 0.00 0.0% 131.845 131.845 131.815 0
17 Mar 2023 131.845 -1.53 -1.15% 133.37549 133.35149 131.555 0
16 Mar 2023 133.37799 0.44 0.33% 132.9035 133.835 131.721 0
15 Mar 2023 132.9345 -1.46 -1.09% 134.43 135.109 132.2165 0
14 Mar 2023 134.398 1.27 0.96% 133.084 134.9045 133.1765 0
13 Mar 2023 133.124 -1.89 -1.4% 134.9315 134.6975 132.2875 0
12 Mar 2023 135.01499 0.00 0.0% 135.01499 135.01499 135.01499 0
11 Mar 2023 135.01499 0.02 0.01% 134.995 135.01499 134.995 0
10 Mar 2023 134.995 -1.41 -1.03% 136.385 136.995 134.11699 0
09 Mar 2023 136.40199 -0.82 -0.6% 137.232 136.893 135.9475 0
08 Mar 2023 137.223 -0.16 -0.12% 137.3905 137.891 136.482 0
07 Mar 2023 137.3825 1.39 1.02% 136.013 137.40549 135.5455 0
06 Mar 2023 135.994 -0.03 -0.02% 136.018 136.192 135.53049 0
05 Mar 2023 136.023 0.18 0.13% 135.845 136.0785 135.845 0
04 Mar 2023 135.845 0.00 0.0% 135.845 135.845 135.845 0
03 Mar 2023 135.845 -0.86 -0.63% 136.717 136.735 135.7465 0
02 Mar 2023 136.70599 0.50 0.37% 136.1875 137.10499 136.238 0
01 Mar 2023 136.202 -0.15 -0.11% 136.35149 136.465 135.255 0
28 Feb 2023 136.3555 0.03 0.02% 136.315 136.93 135.7405 0
27 Feb 2023 136.32149 -0.08 -0.06% 136.447 136.475 135.9185 0
26 Feb 2023 136.4035 -0.07 -0.05% 136.485 136.526 136.2435 0
25 Feb 2023 136.475 0.00 0.0% 136.475 136.475 136.475 0
24 Feb 2023 136.475 1.84 1.37% 134.631 136.525 134.514 0
23 Feb 2023 134.63399 -0.29 -0.22% 134.9435 135.366 134.29 0
22 Feb 2023 134.927 -0.05 -0.04% 135.002 134.99199 134.365 0
21 Feb 2023 134.977 0.66 0.49% 134.3425 135.2305 134.30699 0
20 Feb 2023 134.3125 0.00 0.0% 134.3205 134.372 133.9265 0
19 Feb 2023 134.3125 0.20 0.15% 134.115 134.332 134.115 0
18 Feb 2023 134.115 0.01 0.01% 134.10499 134.165 134.10499 0
17 Feb 2023 134.10499 0.04 0.03% 134.085 135.1105 134.0555 0
16 Feb 2023 134.06299 0.14 0.11% 133.923 134.505 133.6055 0
15 Feb 2023 133.919 0.94 0.71% 132.979 134.36099 132.9665 0
14 Feb 2023 132.979 0.64 0.48% 132.3475 133.31549 131.50649 0
13 Feb 2023 132.3415 0.79 0.6% 131.57499 132.915 132.01499 0
12 Feb 2023 131.55449 0.14 0.11% 131.415 131.6535 131.29 0
11 Feb 2023 131.415 -0.01 -0.01% 131.425 131.425 131.415 0
10 Feb 2023 131.425 0.00 +0.00% 131.5265 131.81049 129.8055 0
10 Feb 2023 131.425 -0.10 -0.07% 131.5265 131.81049 129.8055 0
09 Feb 2023 131.5205 0.14 0.11% 131.4015 131.7435 130.3445 0
08 Feb 2023 131.38149 0.33 0.26% 131.08099 131.53649 130.59549 0
07 Feb 2023 131.0465 -1.58 -1.19% 132.618 132.3445 130.47649 0
06 Feb 2023 132.6265 1.43 1.09% 132.0565 132.904 131.584 0
05 Feb 2023 131.195 0.00 0.0% 131.195 131.195 131.195 0
04 Feb 2023 131.195 0.00 0.0% 131.195 131.195 131.195 0
03 Feb 2023 131.195 2.44 1.9% 128.7915 131.225 128.33099 0
02 Feb 2023 128.7515 0.13 0.1% 128.5945 129.1225 128.0845 0
01 Feb 2023 128.6245 -1.50 -1.15% 130.124 130.435 128.424 0
31 Ene 2023 130.1205 -0.40 -0.31% 130.484 130.505 129.745 0
30 Ene 2023 130.5215 0.66 0.51% 129.85149 130.60499 129.4075 0
29 Ene 2023 129.86 -0.03 -0.02% 129.875 129.897 129.6685 0
28 Ene 2023 129.885 0.00 0.0% 129.885 129.885 129.885 0
27 Ene 2023 129.885 0.08 0.06% 129.796 130.2675 129.561 0
26 Ene 2023 129.805 0.56 0.44% 129.275 130.6205 129.2005 0
25 Ene 2023 129.24 -1.00 -0.77% 130.216 130.585 129.2295 0
24 Ene 2023 130.24199 -0.32 -0.24% 130.584 131.1175 129.728 0
23 Ene 2023 130.55699 1.20 0.93% 129.36349 130.8905 129.55699 0
22 Ene 2023 129.3545 -0.20 -0.15% 129.555 129.7055 129.3135 0
21 Ene 2023 129.555 0.00 0.0% 129.555 129.555 129.555 0
20 Ene 2023 129.555 1.17 0.91% 128.40 130.615 128.732 0
19 Ene 2023 128.389 -0.19 -0.15% 128.5315 128.8095 127.7635 0
18 Ene 2023 128.5805 0.30 0.23% 128.323 131.5395 127.5695 0
17 Ene 2023 128.2815 -0.04 -0.03% 128.35749 129.125 127.9935 0
16 Ene 2023 128.31899 0.29 0.22% 128.0745 128.865 127.5845 0
15 Ene 2023 128.031 0.14 0.11% 127.885 128.153 127.6805 0
14 Ene 2023 127.895 0.00 0.0% 127.895 127.895 127.895 0
13 Ene 2023 127.895 -1.20 -0.93% 129.2125 129.3005 127.4605 0
12 Ene 2023 129.09899 -2.88 -2.18% 131.8795 131.898 128.871 0
11 Ene 2023 131.9775 -0.13 -0.1% 132.12299 132.8735 131.7735 0
10 Ene 2023 132.10499 0.38 0.29% 131.737 132.47999 131.665 0
09 Ene 2023 131.728 -0.13 -0.1% 131.7965 132.656 131.534 0
08 Ene 2023 131.8605 -0.22 -0.17% 132.085 132.2885 131.791 0
07 Ene 2023 132.085 0.00 0.0% 132.085 132.085 132.085 0
06 Ene 2023 132.085 -1.23 -0.92% 133.32499 134.7715 131.997 0
05 Ene 2023 133.312 1.11 0.84% 132.25899 134.056 132.2475 0
04 Ene 2023 132.19999 0.95 0.72% 131.2875 132.725 129.9265 0
03 Ene 2023 131.25 0.45 0.34% 130.775 131.47049 129.5535 0
02 Ene 2023 130.799 -0.12 -0.09% 130.935 131.4065 130.544 0
01 Ene 2023 130.91999 -0.20 -0.15% 131.115 131.115 130.8705 0
31 Dic 2022 131.115 0.00 0.0% 131.115 131.115 131.115 0
30 Dic 2022 131.115 -1.83 -1.38% 132.93199 132.695 130.782 0
29 Dic 2022 132.943 -1.11 -0.83% 134.026 133.899 132.87 0
28 Dic 2022 134.055 0.57 0.42% 133.499 134.50 133.4015 0
27 Dic 2022 133.489 0.72 0.54% 132.757 133.59549 132.741 0
Su Consulta Reciente
FX
USDJPY
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230327 01:01:53