USDJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2023 | 130.75 | 0.00 | 0.0% | 130.75 | 130.75 | 130.75 | 0 |
25 Mar 2023 | 130.75 | 0.00 | 0.0% | 130.75 | 130.75 | 130.75 | 0 |
24 Mar 2023 | 130.75 | -0.05 | -0.04% | 130.87299 | 130.897 | 129.6465 | 0 |
23 Mar 2023 | 130.799 | -0.39 | -0.29% | 131.18549 | 131.6655 | 130.323 | 0 |
22 Mar 2023 | 131.184 | -1.17 | -0.88% | 132.383 | 133.005 | 131.007 | 0 |
21 Mar 2023 | 132.351 | 0.95 | 0.72% | 131.422 | 132.62899 | 131.18 | 0 |
20 Mar 2023 | 131.399 | -0.89 | -0.67% | 132.28299 | 131.988 | 130.544 | 0 |
19 Mar 2023 | 132.29 | 0.44 | 0.34% | 131.845 | 132.47999 | 131.693 | 0 |
18 Mar 2023 | 131.845 | 0.00 | 0.0% | 131.845 | 131.845 | 131.815 | 0 |
17 Mar 2023 | 131.845 | -1.53 | -1.15% | 133.37549 | 133.35149 | 131.555 | 0 |
16 Mar 2023 | 133.37799 | 0.44 | 0.33% | 132.9035 | 133.835 | 131.721 | 0 |
15 Mar 2023 | 132.9345 | -1.46 | -1.09% | 134.43 | 135.109 | 132.2165 | 0 |
14 Mar 2023 | 134.398 | 1.27 | 0.96% | 133.084 | 134.9045 | 133.1765 | 0 |
13 Mar 2023 | 133.124 | -1.89 | -1.4% | 134.9315 | 134.6975 | 132.2875 | 0 |
12 Mar 2023 | 135.01499 | 0.00 | 0.0% | 135.01499 | 135.01499 | 135.01499 | 0 |
11 Mar 2023 | 135.01499 | 0.02 | 0.01% | 134.995 | 135.01499 | 134.995 | 0 |
10 Mar 2023 | 134.995 | -1.41 | -1.03% | 136.385 | 136.995 | 134.11699 | 0 |
09 Mar 2023 | 136.40199 | -0.82 | -0.6% | 137.232 | 136.893 | 135.9475 | 0 |
08 Mar 2023 | 137.223 | -0.16 | -0.12% | 137.3905 | 137.891 | 136.482 | 0 |
07 Mar 2023 | 137.3825 | 1.39 | 1.02% | 136.013 | 137.40549 | 135.5455 | 0 |
06 Mar 2023 | 135.994 | -0.03 | -0.02% | 136.018 | 136.192 | 135.53049 | 0 |
05 Mar 2023 | 136.023 | 0.18 | 0.13% | 135.845 | 136.0785 | 135.845 | 0 |
04 Mar 2023 | 135.845 | 0.00 | 0.0% | 135.845 | 135.845 | 135.845 | 0 |
03 Mar 2023 | 135.845 | -0.86 | -0.63% | 136.717 | 136.735 | 135.7465 | 0 |
02 Mar 2023 | 136.70599 | 0.50 | 0.37% | 136.1875 | 137.10499 | 136.238 | 0 |
01 Mar 2023 | 136.202 | -0.15 | -0.11% | 136.35149 | 136.465 | 135.255 | 0 |
28 Feb 2023 | 136.3555 | 0.03 | 0.02% | 136.315 | 136.93 | 135.7405 | 0 |
27 Feb 2023 | 136.32149 | -0.08 | -0.06% | 136.447 | 136.475 | 135.9185 | 0 |
26 Feb 2023 | 136.4035 | -0.07 | -0.05% | 136.485 | 136.526 | 136.2435 | 0 |
25 Feb 2023 | 136.475 | 0.00 | 0.0% | 136.475 | 136.475 | 136.475 | 0 |
24 Feb 2023 | 136.475 | 1.84 | 1.37% | 134.631 | 136.525 | 134.514 | 0 |
23 Feb 2023 | 134.63399 | -0.29 | -0.22% | 134.9435 | 135.366 | 134.29 | 0 |
22 Feb 2023 | 134.927 | -0.05 | -0.04% | 135.002 | 134.99199 | 134.365 | 0 |
21 Feb 2023 | 134.977 | 0.66 | 0.49% | 134.3425 | 135.2305 | 134.30699 | 0 |
20 Feb 2023 | 134.3125 | 0.00 | 0.0% | 134.3205 | 134.372 | 133.9265 | 0 |
19 Feb 2023 | 134.3125 | 0.20 | 0.15% | 134.115 | 134.332 | 134.115 | 0 |
18 Feb 2023 | 134.115 | 0.01 | 0.01% | 134.10499 | 134.165 | 134.10499 | 0 |
17 Feb 2023 | 134.10499 | 0.04 | 0.03% | 134.085 | 135.1105 | 134.0555 | 0 |
16 Feb 2023 | 134.06299 | 0.14 | 0.11% | 133.923 | 134.505 | 133.6055 | 0 |
15 Feb 2023 | 133.919 | 0.94 | 0.71% | 132.979 | 134.36099 | 132.9665 | 0 |
14 Feb 2023 | 132.979 | 0.64 | 0.48% | 132.3475 | 133.31549 | 131.50649 | 0 |
13 Feb 2023 | 132.3415 | 0.79 | 0.6% | 131.57499 | 132.915 | 132.01499 | 0 |
12 Feb 2023 | 131.55449 | 0.14 | 0.11% | 131.415 | 131.6535 | 131.29 | 0 |
11 Feb 2023 | 131.415 | -0.01 | -0.01% | 131.425 | 131.425 | 131.415 | 0 |
10 Feb 2023 | 131.425 | 0.00 | +0.00% | 131.5265 | 131.81049 | 129.8055 | 0 |
10 Feb 2023 | 131.425 | -0.10 | -0.07% | 131.5265 | 131.81049 | 129.8055 | 0 |
09 Feb 2023 | 131.5205 | 0.14 | 0.11% | 131.4015 | 131.7435 | 130.3445 | 0 |
08 Feb 2023 | 131.38149 | 0.33 | 0.26% | 131.08099 | 131.53649 | 130.59549 | 0 |
07 Feb 2023 | 131.0465 | -1.58 | -1.19% | 132.618 | 132.3445 | 130.47649 | 0 |
06 Feb 2023 | 132.6265 | 1.43 | 1.09% | 132.0565 | 132.904 | 131.584 | 0 |
05 Feb 2023 | 131.195 | 0.00 | 0.0% | 131.195 | 131.195 | 131.195 | 0 |
04 Feb 2023 | 131.195 | 0.00 | 0.0% | 131.195 | 131.195 | 131.195 | 0 |
03 Feb 2023 | 131.195 | 2.44 | 1.9% | 128.7915 | 131.225 | 128.33099 | 0 |
02 Feb 2023 | 128.7515 | 0.13 | 0.1% | 128.5945 | 129.1225 | 128.0845 | 0 |
01 Feb 2023 | 128.6245 | -1.50 | -1.15% | 130.124 | 130.435 | 128.424 | 0 |
31 Ene 2023 | 130.1205 | -0.40 | -0.31% | 130.484 | 130.505 | 129.745 | 0 |
30 Ene 2023 | 130.5215 | 0.66 | 0.51% | 129.85149 | 130.60499 | 129.4075 | 0 |
29 Ene 2023 | 129.86 | -0.03 | -0.02% | 129.875 | 129.897 | 129.6685 | 0 |
28 Ene 2023 | 129.885 | 0.00 | 0.0% | 129.885 | 129.885 | 129.885 | 0 |
27 Ene 2023 | 129.885 | 0.08 | 0.06% | 129.796 | 130.2675 | 129.561 | 0 |
26 Ene 2023 | 129.805 | 0.56 | 0.44% | 129.275 | 130.6205 | 129.2005 | 0 |
25 Ene 2023 | 129.24 | -1.00 | -0.77% | 130.216 | 130.585 | 129.2295 | 0 |
24 Ene 2023 | 130.24199 | -0.32 | -0.24% | 130.584 | 131.1175 | 129.728 | 0 |
23 Ene 2023 | 130.55699 | 1.20 | 0.93% | 129.36349 | 130.8905 | 129.55699 | 0 |
22 Ene 2023 | 129.3545 | -0.20 | -0.15% | 129.555 | 129.7055 | 129.3135 | 0 |
21 Ene 2023 | 129.555 | 0.00 | 0.0% | 129.555 | 129.555 | 129.555 | 0 |
20 Ene 2023 | 129.555 | 1.17 | 0.91% | 128.40 | 130.615 | 128.732 | 0 |
19 Ene 2023 | 128.389 | -0.19 | -0.15% | 128.5315 | 128.8095 | 127.7635 | 0 |
18 Ene 2023 | 128.5805 | 0.30 | 0.23% | 128.323 | 131.5395 | 127.5695 | 0 |
17 Ene 2023 | 128.2815 | -0.04 | -0.03% | 128.35749 | 129.125 | 127.9935 | 0 |
16 Ene 2023 | 128.31899 | 0.29 | 0.22% | 128.0745 | 128.865 | 127.5845 | 0 |
15 Ene 2023 | 128.031 | 0.14 | 0.11% | 127.885 | 128.153 | 127.6805 | 0 |
14 Ene 2023 | 127.895 | 0.00 | 0.0% | 127.895 | 127.895 | 127.895 | 0 |
13 Ene 2023 | 127.895 | -1.20 | -0.93% | 129.2125 | 129.3005 | 127.4605 | 0 |
12 Ene 2023 | 129.09899 | -2.88 | -2.18% | 131.8795 | 131.898 | 128.871 | 0 |
11 Ene 2023 | 131.9775 | -0.13 | -0.1% | 132.12299 | 132.8735 | 131.7735 | 0 |
10 Ene 2023 | 132.10499 | 0.38 | 0.29% | 131.737 | 132.47999 | 131.665 | 0 |
09 Ene 2023 | 131.728 | -0.13 | -0.1% | 131.7965 | 132.656 | 131.534 | 0 |
08 Ene 2023 | 131.8605 | -0.22 | -0.17% | 132.085 | 132.2885 | 131.791 | 0 |
07 Ene 2023 | 132.085 | 0.00 | 0.0% | 132.085 | 132.085 | 132.085 | 0 |
06 Ene 2023 | 132.085 | -1.23 | -0.92% | 133.32499 | 134.7715 | 131.997 | 0 |
05 Ene 2023 | 133.312 | 1.11 | 0.84% | 132.25899 | 134.056 | 132.2475 | 0 |
04 Ene 2023 | 132.19999 | 0.95 | 0.72% | 131.2875 | 132.725 | 129.9265 | 0 |
03 Ene 2023 | 131.25 | 0.45 | 0.34% | 130.775 | 131.47049 | 129.5535 | 0 |
02 Ene 2023 | 130.799 | -0.12 | -0.09% | 130.935 | 131.4065 | 130.544 | 0 |
01 Ene 2023 | 130.91999 | -0.20 | -0.15% | 131.115 | 131.115 | 130.8705 | 0 |
31 Dic 2022 | 131.115 | 0.00 | 0.0% | 131.115 | 131.115 | 131.115 | 0 |
30 Dic 2022 | 131.115 | -1.83 | -1.38% | 132.93199 | 132.695 | 130.782 | 0 |
29 Dic 2022 | 132.943 | -1.11 | -0.83% | 134.026 | 133.899 | 132.87 | 0 |
28 Dic 2022 | 134.055 | 0.57 | 0.42% | 133.499 | 134.50 | 133.4015 | 0 |
27 Dic 2022 | 133.489 | 0.72 | 0.54% | 132.757 | 133.59549 | 132.741 | 0 |