USDJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Mar 2021 | 107.061 | 0.30 | 0.28% | 106.756 | 107.155 | 106.7815 | 0 |
02 Mar 2021 | 106.761 | -0.10 | -0.09% | 106.848 | 106.959 | 106.672 | 0 |
01 Mar 2021 | 106.858 | 0.36 | 0.33% | 106.481 | 106.89 | 106.4575 | 0 |
28 Feb 2021 | 106.503 | -0.10 | -0.09% | 106.5995 | 106.5995 | 106.475 | 0 |
27 Feb 2021 | 106.5995 | 0.00 | 0.0% | 106.5995 | 106.5995 | 106.5995 | 0 |
26 Feb 2021 | 106.5995 | 0.22 | 0.2% | 106.396 | 106.693 | 106.011 | 0 |
25 Feb 2021 | 106.383 | 0.43 | 0.41% | 105.961 | 106.415 | 105.851 | 0 |
24 Feb 2021 | 105.951 | 0.66 | 0.63% | 105.295 | 106.105 | 105.462 | 0 |
23 Feb 2021 | 105.289 | 0.30 | 0.29% | 105.012 | 105.431 | 104.998 | 0 |
22 Feb 2021 | 104.987 | -0.66 | -0.62% | 105.528 | 105.845 | 104.923 | 0 |
21 Feb 2021 | 105.6455 | 0.00 | 0.0% | 105.6455 | 105.6455 | 105.6455 | 0 |
20 Feb 2021 | 105.6455 | 0.00 | 0.0% | 105.6455 | 105.6455 | 105.6455 | 0 |
19 Feb 2021 | 105.6455 | -0.01 | -0.01% | 105.655 | 105.705 | 105.24 | 0 |
18 Feb 2021 | 105.659 | -0.21 | -0.2% | 105.858 | 105.93 | 105.598 | 0 |
17 Feb 2021 | 105.87 | -0.24 | -0.23% | 106.128 | 106.215 | 105.78 | 0 |
16 Feb 2021 | 106.109 | 0.72 | 0.68% | 105.379 | 106.222 | 105.184 | 0 |
15 Feb 2021 | 105.388 | 0.32 | 0.31% | 105.065 | 105.419 | 105.013 | 0 |
14 Feb 2021 | 105.065 | 0.11 | 0.1% | 104.956 | 105.084 | 104.9055 | 0 |
13 Feb 2021 | 104.956 | 0.01 | 0.01% | 104.945 | 104.956 | 104.945 | 0 |
12 Feb 2021 | 104.945 | 0.20 | 0.19% | 104.7505 | 105.185 | 104.7605 | 0 |
11 Feb 2021 | 104.743 | 0.12 | 0.11% | 104.619 | 104.806 | 104.553 | 0 |
10 Feb 2021 | 104.625 | 0.04 | 0.04% | 104.584 | 104.843 | 104.413 | 0 |
09 Feb 2021 | 104.584 | -0.63 | -0.6% | 105.218 | 104.9235 | 104.4905 | 0 |
08 Feb 2021 | 105.218 | -0.18 | -0.17% | 105.39 | 105.673 | 105.1525 | 0 |
06 Feb 2021 | 105.397 | 0.04 | 0.04% | 105.3555 | 105.397 | 105.3555 | 0 |
06 Feb 2021 | 105.3555 | 0.00 | 0.0% | 105.3555 | 105.3555 | 105.3555 | 0 |
05 Feb 2021 | 105.3555 | -0.21 | -0.2% | 105.572 | 105.769 | 105.3335 | 0 |
04 Feb 2021 | 105.57 | 0.57 | 0.54% | 104.999 | 105.652 | 105.122 | 0 |
03 Feb 2021 | 105.003 | -0.03 | -0.03% | 105.024 | 105.106 | 104.971 | 0 |
02 Feb 2021 | 105.032 | 0.14 | 0.14% | 104.883 | 105.175 | 104.852 | 0 |
01 Feb 2021 | 104.888 | 0.20 | 0.19% | 104.725 | 105.0375 | 104.635 | 0 |
31 Ene 2021 | 104.687 | 0.00 | 0.0% | 104.685 | 104.8395 | 104.681 | 0 |
30 Ene 2021 | 104.685 | -0.03 | -0.03% | 104.715 | 104.715 | 104.685 | 0 |
29 Ene 2021 | 104.715 | 0.00 | +0.00% | 104.319 | 104.938 | 104.468 | 0 |
29 Ene 2021 | 104.715 | 0.42 | 0.4% | 104.319 | 104.938 | 104.468 | 0 |
28 Ene 2021 | 104.296 | 0.15 | 0.14% | 104.138 | 104.462 | 104.105 | 0 |
27 Ene 2021 | 104.15 | 0.54 | 0.52% | 103.606 | 104.201 | 103.633 | 0 |
26 Ene 2021 | 103.6105 | -0.16 | -0.15% | 103.761 | 103.829 | 103.555 | 0 |
25 Ene 2021 | 103.766 | 0.00 | 0.0% | 103.792 | 103.938 | 103.6735 | 0 |
24 Ene 2021 | 103.765 | 0.00 | 0.0% | 103.765 | 103.765 | 103.765 | 0 |
23 Ene 2021 | 103.765 | 0.00 | 0.0% | 103.765 | 103.765 | 103.765 | 0 |
22 Ene 2021 | 103.765 | 0.25 | 0.24% | 103.509 | 103.895 | 103.563 | 0 |
21 Ene 2021 | 103.514 | -0.04 | -0.03% | 103.559 | 103.659 | 103.3285 | 0 |
20 Ene 2021 | 103.5495 | -0.35 | -0.34% | 103.901 | 103.846 | 103.447 | 0 |
19 Ene 2021 | 103.904 | 0.19 | 0.19% | 103.698 | 104.087 | 103.835 | 0 |
18 Ene 2021 | 103.711 | -0.20 | -0.2% | 103.906 | 103.885 | 103.638 | 0 |
17 Ene 2021 | 103.914 | 0.00 | 0.0% | 103.914 | 103.914 | 103.914 | 0 |
16 Ene 2021 | 103.914 | 0.00 | 0.0% | 103.914 | 103.914 | 103.914 | 0 |
15 Ene 2021 | 103.914 | 0.09 | 0.08% | 103.84 | 103.92 | 103.618 | 0 |
14 Ene 2021 | 103.828 | -0.01 | -0.01% | 103.835 | 104.1605 | 103.5655 | 0 |
13 Ene 2021 | 103.837 | 0.09 | 0.08% | 103.7485 | 103.997 | 103.612 | 0 |
12 Ene 2021 | 103.752 | -0.38 | -0.37% | 104.127 | 104.335 | 103.7205 | 0 |
11 Ene 2021 | 104.134 | 0.04 | 0.04% | 104.072 | 104.398 | 104.0315 | 0 |
10 Ene 2021 | 104.092 | 0.16 | 0.16% | 103.948 | 104.098 | 103.8375 | 0 |
09 Ene 2021 | 103.9285 | 0.00 | 0.0% | 103.9285 | 103.9285 | 103.9285 | 0 |
08 Ene 2021 | 103.9285 | 0.13 | 0.13% | 103.811 | 104.094 | 103.603 | 0 |
07 Ene 2021 | 103.796 | 0.77 | 0.74% | 103.03 | 103.957 | 103.125 | 0 |
06 Ene 2021 | 103.031 | 0.35 | 0.34% | 102.696 | 103.445 | 102.675 | 0 |
05 Ene 2021 | 102.679 | -0.45 | -0.44% | 103.139 | 102.998 | 102.606 | 0 |
04 Ene 2021 | 103.13 | -0.11 | -0.11% | 103.247 | 103.255 | 102.7005 | 0 |
03 Ene 2021 | 103.242 | 0.00 | 0.0% | 103.24 | 103.318 | 103.0355 | 0 |
02 Ene 2021 | 103.24 | 0.00 | 0.0% | 103.24 | 103.24 | 103.24 | 0 |
01 Ene 2021 | 103.24 | 0.00 | 0.0% | 103.2405 | 103.256 | 103.234 | 0 |
31 Dic 2020 | 103.2405 | 0.12 | 0.11% | 103.134 | 103.325 | 102.995 | 0 |
30 Dic 2020 | 103.122 | -0.44 | -0.43% | 103.553 | 103.388 | 102.962 | 0 |
29 Dic 2020 | 103.563 | -0.13 | -0.13% | 103.693 | 103.756 | 103.455 | 0 |
28 Dic 2020 | 103.694 | 0.16 | 0.16% | 103.523 | 103.90 | 103.404 | 0 |
27 Dic 2020 | 103.53 | 0.03 | 0.03% | 103.50 | 103.605 | 103.50 | 0 |
26 Dic 2020 | 103.50 | 0.00 | 0.0% | 103.50 | 103.50 | 103.50 | 0 |
25 Dic 2020 | 103.50 | -0.16 | -0.15% | 103.635 | 103.6515 | 103.418 | 0 |
24 Dic 2020 | 103.6565 | 0.10 | 0.1% | 103.538 | 103.768 | 103.541 | 0 |
23 Dic 2020 | 103.5555 | 0.04 | 0.04% | 103.526 | 103.655 | 103.357 | 0 |
22 Dic 2020 | 103.514 | 0.17 | 0.17% | 103.351 | 103.736 | 103.315 | 0 |
21 Dic 2020 | 103.342 | -0.13 | -0.12% | 103.481 | 103.89 | 103.2805 | 0 |
20 Dic 2020 | 103.471 | 0.15 | 0.15% | 103.3185 | 103.56 | 103.3185 | 0 |
19 Dic 2020 | 103.3185 | 0.00 | 0.0% | 103.3185 | 103.3185 | 103.3185 | 0 |
18 Dic 2020 | 103.3185 | 0.18 | 0.17% | 103.152 | 103.597 | 103.195 | 0 |
17 Dic 2020 | 103.141 | -0.33 | -0.32% | 103.473 | 103.376 | 102.878 | 0 |
16 Dic 2020 | 103.475 | -0.16 | -0.16% | 103.646 | 103.918 | 103.26 | 0 |
15 Dic 2020 | 103.638 | -0.38 | -0.36% | 104.013 | 104.132 | 103.605 | 0 |
14 Dic 2020 | 104.016 | 0.00 | 0.0% | 103.974 | 104.105 | 103.513 | 0 |
13 Dic 2020 | 104.012 | 0.00 | 0.0% | 104.012 | 104.012 | 104.012 | 0 |
12 Dic 2020 | 104.012 | 0.00 | 0.0% | 104.012 | 104.012 | 104.012 | 0 |
11 Dic 2020 | 104.012 | -0.17 | -0.17% | 104.163 | 104.155 | 103.825 | 0 |
10 Dic 2020 | 104.186 | -0.09 | -0.08% | 104.297 | 104.58 | 104.1745 | 0 |
09 Dic 2020 | 104.274 | 0.13 | 0.13% | 104.137 | 104.407 | 104.056 | 0 |
08 Dic 2020 | 104.142 | 0.14 | 0.13% | 104.0135 | 104.208 | 103.9665 | 0 |
07 Dic 2020 | 104.004 | -0.16 | -0.15% | 104.206 | 104.3215 | 103.9225 | 0 |
05 Dic 2020 | 104.1595 | 0.00 | 0.0% | 104.1595 | 104.1595 | 104.1595 | 0 |
05 Dic 2020 | 104.1595 | 0.00 | 0.0% | 104.1595 | 104.1595 | 104.1595 | 0 |
04 Dic 2020 | 104.1595 | 0.34 | 0.33% | 103.8195 | 104.245 | 103.825 | 0 |