Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Kenyan Shilling | USDKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.00 | 134.00 | 134.00 | 134.00 |
Resumen Histórico USDKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 134.50 | 131.21 | 0.00 | 0 | 2.00 | 1.52% |
| 1 Month | 131.00 | 134.50 | 127.19 | 0.00 | 0 | 3.00 | 2.29% |
| 3 Months | 161.25 | 164.09 | 127.19 | 0.00 | 0 | -27.25 | -16.90% |
| 6 Months | 150.00 | 164.09 | 127.19 | 0.00 | 0 | -16.00 | -10.67% |
| 1 Year | 135.35 | 164.09 | 81.25 | 0.00 | 0 | -1.35 | -1.00% |
| 3 Years | 108.19283 | 164.09 | 57.95 | 0.00 | 0 | 25.81 | 23.85% |
| 5 Years | 101.26 | 595.00 | 57.95 | 0.00 | 0 | 32.74 | 32.33% |
USDKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.50 | 133.49 | 0 |
| 22 Abr 2024 | 134.00 | 0.50 | 0.37% | 131.21 | 134.12 | 131.41999 | 0 |
| 21 Abr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| 20 Abr 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 0 |
| 19 Abr 2024 | 133.50 | 0.50 | 0.38% | 133.00 | 133.55 | 132.75 | 0 |
| 18 Abr 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.50 | 132.00 | 0 |
| 17 Abr 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 133.01 | 131.25 | 0 |
| 16 Abr 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 132.01 | 130.50 | 0 |
| 15 Abr 2024 | 131.00 | 1.00 | 0.77% | 127.20 | 131.01 | 127.47 | 0 |
| 14 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 13 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 12 Abr 2024 | 130.00 | 0.01 | 0.01% | 129.99 | 130.05 | 129.50 | 0 |
| 11 Abr 2024 | 129.99 | -0.01 | -0.01% | 130.00 | 130.00 | 129.99 | 0 |
| 10 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.13999 | 130.00 | 0 |
| 09 Abr 2024 | 130.00 | 0.00 | 0.00% | 127.16 | 130.00 | 127.19 | 0 |
| 08 Abr 2024 | 130.00 | 0.06 | 0.05% | 129.94 | 130.09 | 129.50 | 0 |
| 07 Abr 2024 | 129.94 | 0.12 | 0.09% | 129.93542 | 129.94 | 129.82165 | 0 |
| 06 Abr 2024 | 129.82165 | 0.00 | 0.00% | 129.82165 | 129.82165 | 129.82165 | 0 |
| 05 Abr 2024 | 129.82165 | -0.18 | -0.14% | 130.00 | 130.50 | 129.50 | 0 |
| 04 Abr 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.50 | 129.75 | 0 |
| 03 Abr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.51 | 130.50 | 0 |
| 02 Abr 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 132.00 | 131.00 | 0 |
| 01 Abr 2024 | 131.50 | -0.25 | -0.19% | 131.75 | 132.44 | 131.50 | 0 |
| 31 Mar 2024 | 131.75 | -0.57 | -0.43% | 132.32421 | 132.32421 | 131.75 | 0 |
| 30 Mar 2024 | 132.32421 | 0.32 | 0.25% | 132.32421 | 132.32421 | 132.00 | 0 |
| 29 Mar 2024 | 132.00 | -0.50 | -0.38% | 132.50 | 132.61437 | 132.00 | 0 |
| 28 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.54 | 131.25 | 0 |
| 27 Mar 2024 | 132.50 | 1.50 | 1.15% | 131.00 | 132.83 | 131.00 | 0 |
| 26 Mar 2024 | 131.00 | -1.00 | -0.76% | 132.00 | 132.53 | 131.00 | 0 |
| 25 Mar 2024 | 132.00 | 0.10 | 0.08% | 131.90 | 132.50 | 131.75 | 0 |
| 24 Mar 2024 | 131.8993 | -0.85 | -0.64% | 131.8993 | 131.8993 | 131.8993 | 0 |
| 23 Mar 2024 | 132.75 | 0.00 | 0.00% | 132.75 | 132.75 | 132.75 | 0 |
