Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Cambodian Riel | USDKHR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,032.8022 | 4,032.8022 | 4,041.7661 | 4,033.4448 |
Resumen Histórico USDKHR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,085.527 | 4,085.527 | 4,032.8022 | 0.00 | 0 | -43.76 | -1.07% |
1 Month | 4,013.6256 | 4,085.527 | 4,014.1028 | 0.00 | 0 | 28.14 | 0.70% |
3 Months | 4,083.4336 | 4,125.806 | 4,014.1028 | 0.00 | 0 | -41.67 | -1.02% |
6 Months | 4,122.2573 | 4,146.0308 | 4,014.1028 | 0.00 | 0 | -80.49 | -1.95% |
1 Year | 4,083.2578 | 4,185.1446 | 4,014.1028 | 0.00 | 0 | -41.49 | -1.02% |
3 Years | 4,050.2589 | 4,195.2373 | 2,068.00 | 0.00 | 0 | -8.49 | -0.21% |
5 Years | 4,085.95 | 5,560.00 | 2,058.00 | 0.00 | 0 | -44.18 | -1.08% |
USDKHR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 4,033.4448 | -11.56 | -0.29% | 4,045.5869 | 4,045.5869 | 4,033.4448 | 0 |
16 Abr 2024 | 4,045.00 | 1.00 | 0.02% | 4,058.9346 | 4,058.9346 | 4,041.8957 | 0 |
15 Abr 2024 | 4,044.00 | 0.00 | 0.00% | 4,044.7116 | 4,044.00 | 4,042.0144 | 0 |
14 Abr 2024 | 4,044.00 | 0.00 | 0.00% | 4,044.00 | 4,044.00 | 4,044.00 | 0 |
13 Abr 2024 | 4,044.00 | 0.00 | 0.00% | 4,044.00 | 4,044.00 | 4,044.00 | 0 |
12 Abr 2024 | 4,044.00 | 4.11 | 0.10% | 4,041.4681 | 4,047.50 | 4,041.4681 | 0 |
11 Abr 2024 | 4,039.8863 | -6.11 | -0.15% | 4,085.527 | 4,085.527 | 4,039.8863 | 0 |
10 Abr 2024 | 4,046.00 | 0.00 | 0.00% | 4,044.9997 | 4,046.00 | 4,039.7625 | 0 |
09 Abr 2024 | 4,046.00 | 15.27 | 0.38% | 4,031.8644 | 4,050.00 | 4,031.8644 | 0 |
08 Abr 2024 | 4,030.7322 | -7.09 | -0.18% | 4,042.6524 | 4,050.00 | 4,030.7322 | 0 |
07 Abr 2024 | 4,037.8228 | 3.54 | 0.09% | 4,037.8228 | 4,037.8228 | 4,034.2872 | 0 |
06 Abr 2024 | 4,034.2872 | 0.00 | 0.00% | 4,034.2872 | 4,034.2872 | 4,034.2872 | 0 |
05 Abr 2024 | 4,034.2872 | -8.71 | -0.22% | 4,046.4693 | 4,046.4693 | 4,034.2872 | 0 |
04 Abr 2024 | 4,043.00 | -2.00 | -0.05% | 4,015.9568 | 4,045.00 | 4,015.9568 | 0 |
03 Abr 2024 | 4,045.00 | 1.00 | 0.02% | 4,030.3109 | 4,045.00 | 4,037.9684 | 0 |
02 Abr 2024 | 4,044.00 | 0.00 | 0.00% | 4,038.90 | 4,044.00 | 4,038.90 | 0 |
01 Abr 2024 | 4,044.00 | 6.60 | 0.16% | 4,041.0873 | 4,044.00 | 4,041.0873 | 0 |
31 Mar 2024 | 4,037.4022 | 0.00 | 0.00% | 4,037.4022 | 4,037.4022 | 4,037.4022 | 0 |
30 Mar 2024 | 4,037.4022 | -5.60 | -0.14% | 4,037.4022 | 4,043.00 | 4,037.4022 | 0 |
29 Mar 2024 | 4,043.00 | -2.00 | -0.05% | 4,045.0814 | 4,045.5319 | 4,042.6419 | 0 |
28 Mar 2024 | 4,045.00 | 0.00 | 0.00% | 4,047.7334 | 4,047.7334 | 4,041.1812 | 0 |
27 Mar 2024 | 4,045.00 | 0.00 | 0.00% | 4,054.6907 | 4,052.4444 | 4,045.00 | 0 |
26 Mar 2024 | 4,045.00 | -2.00 | -0.05% | 4,042.2303 | 4,047.00 | 4,042.2303 | 0 |
25 Mar 2024 | 4,047.00 | 17.36 | 0.43% | 4,047.389 | 4,051.00 | 4,045.8367 | 0 |
24 Mar 2024 | 4,029.6378 | -21.36 | -0.53% | 4,029.6378 | 4,029.6378 | 4,029.6378 | 0 |
23 Mar 2024 | 4,051.00 | 0.00 | 0.00% | 4,051.00 | 4,051.00 | 4,051.00 | 0 |
22 Mar 2024 | 4,051.00 | 2.51 | 0.06% | 4,070.8551 | 4,070.8551 | 4,045.6685 | 0 |
21 Mar 2024 | 4,048.4865 | -1.51 | -0.04% | 4,013.6256 | 4,048.4865 | 4,014.1028 | 0 |
20 Mar 2024 | 4,050.00 | -5.00 | -0.12% | 4,042.5982 | 4,053.00 | 4,048.3327 | 0 |
19 Mar 2024 | 4,055.00 | -8.86 | -0.22% | 4,065.8223 | 4,065.8223 | 4,048.0941 | 0 |
18 Mar 2024 | 4,063.8593 | 13.86 | 0.34% | 4,049.6797 | 4,064.5134 | 4,049.6797 | 0 |
17 Mar 2024 | 4,050.00 | 0.00 | 0.00% | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
16 Mar 2024 | 4,050.00 | 0.00 | 0.00% | 4,050.00 | 4,050.00 | 4,050.00 | 0 |