Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Comoros Franc | USDKMF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.01% | 462.575 | 11:17:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 462.60 | 462.575 | 462.60 | 462.60 |
Resumen Histórico USDKMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.85 | 463.60 | 453.625 | 0.00 | 0 | -0.275 | -0.06% |
| 1 Month | 453.75 | 463.60 | 453.60 | 0.00 | 0 | 8.82 | 1.94% |
| 3 Months | 454.15 | 463.60 | 267.95 | 0.00 | 0 | 8.43 | 1.86% |
| 6 Months | 467.50 | 467.50 | 263.00 | 0.00 | 0 | -4.93 | -1.05% |
| 1 Year | 449.30 | 470.85 | 263.00 | 0.00 | 0 | 13.28 | 2.95% |
| 3 Years | 410.15 | 2,549.95 | 5.00325 | 0.00 | 0 | 52.43 | 12.78% |
| 5 Years | 437.875 | 22,320.625 | 5.00325 | 0.00 | 0 | 24.70 | 5.64% |
USDKMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 462.60 | -1.00 | -0.22% | 463.60 | 463.60 | 462.60 | 0 |
| 17 Abr 2024 | 463.60 | 0.00 | 0.00% | 463.60 | 463.60 | 463.60 | 0 |
| 16 Abr 2024 | 463.60 | 0.75 | 0.16% | 463.25 | 463.60 | 462.85 | 0 |
| 15 Abr 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 462.85 | 0 |
| 14 Abr 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 462.85 | 0 |
| 13 Abr 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 462.85 | 0 |
| 12 Abr 2024 | 462.85 | 9.23 | 2.03% | 462.85 | 462.85 | 453.625 | 0 |
| 11 Abr 2024 | 453.625 | 0.00 | 0.00% | 453.625 | 453.625 | 453.625 | 0 |
| 10 Abr 2024 | 453.625 | 0.00 | 0.00% | 453.625 | 453.625 | 453.625 | 0 |
| 09 Abr 2024 | 453.625 | 0.02 | 0.01% | 453.60 | 453.625 | 453.60 | 0 |
| 08 Abr 2024 | 453.60 | -1.05 | -0.23% | 454.25 | 454.65 | 453.60 | 0 |
| 07 Abr 2024 | 454.65 | 0.00 | 0.00% | 454.65 | 454.65 | 454.65 | 0 |
| 06 Abr 2024 | 454.65 | 0.00 | 0.00% | 454.65 | 454.65 | 454.65 | 0 |
| 05 Abr 2024 | 454.65 | 0.10 | 0.02% | 454.60 | 454.65 | 454.65 | 0 |
| 04 Abr 2024 | 454.55 | 0.00 | 0.00% | 454.55 | 454.55 | 454.55 | 0 |
| 03 Abr 2024 | 454.55 | -4.05 | -0.88% | 458.60 | 458.60 | 454.55 | 0 |
| 02 Abr 2024 | 458.60 | 0.00 | 0.00% | 458.60 | 458.60 | 458.60 | 0 |
| 01 Abr 2024 | 458.60 | 2.25 | 0.49% | 456.35 | 458.60 | 456.35 | 0 |
| 31 Mar 2024 | 456.35 | 0.00 | 0.00% | 456.35 | 456.35 | 456.35 | 0 |
| 30 Mar 2024 | 456.35 | 0.00 | 0.00% | 456.35 | 456.35 | 456.35 | 0 |
| 29 Mar 2024 | 456.35 | 1.30 | 0.29% | 455.05 | 456.35 | 455.05 | 0 |
| 28 Mar 2024 | 455.05 | 0.00 | 0.00% | 455.05 | 455.05 | 455.05 | 0 |
| 27 Mar 2024 | 455.05 | 0.55 | 0.12% | 454.50 | 455.05 | 454.50 | 0 |
| 26 Mar 2024 | 454.50 | 0.05 | 0.01% | 454.45 | 454.50 | 454.45 | 0 |
| 25 Mar 2024 | 454.45 | -1.10 | -0.24% | 455.55 | 455.55 | 454.45 | 0 |
| 24 Mar 2024 | 455.55 | 0.00 | 0.00% | 455.55 | 455.55 | 455.55 | 0 |
| 23 Mar 2024 | 455.55 | 0.00 | 0.00% | 455.55 | 455.55 | 455.55 | 0 |
| 22 Mar 2024 | 455.55 | 1.80 | 0.40% | 453.75 | 455.55 | 453.75 | 0 |
| 21 Mar 2024 | 453.75 | 0.00 | 0.00% | 453.75 | 453.75 | 453.75 | 0 |
| 20 Mar 2024 | 453.75 | 0.80 | 0.18% | 453.05 | 453.75 | 453.15 | 0 |
