Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs South Korean Won | USDKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,350.49 | 1,344.19 | 1,349.925 | 1,350.505 |
Resumen Histórico USDKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,335.37 | 1,353.29 | 1,336.16 | 0.00 | 0 | 11.23 | 0.84% |
1 Month | 1,335.925 | 1,353.29 | 1,306.53 | 0.00 | 0 | 10.67 | 0.80% |
3 Months | 1,313.41 | 1,353.29 | 1,306.53 | 0.00 | 0 | 33.18 | 2.53% |
6 Months | 1,348.345 | 1,371.37 | 1,280.64 | 0.00 | 0 | -1.75 | -0.13% |
1 Year | 1,297.35 | 1,380.57 | 1,258.55 | 0.00 | 0 | 49.25 | 3.80% |
3 Years | 1,128.96 | 1,472.455 | 1,105.025 | 0.00 | 0 | 217.64 | 19.28% |
5 Years | 1,135.77 | 1,472.455 | 0.2258 | 0.00 | 0 | 210.83 | 18.56% |
USDKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,350.505 | -0.02 | 0.00% | 1,350.65 | 1,352.845 | 1,342.935 | 0 |
27 Mar 2024 | 1,350.525 | 6.43 | 0.48% | 1,344.03 | 1,353.29 | 1,343.50 | 0 |
26 Mar 2024 | 1,344.10 | 4.34 | 0.32% | 1,339.76 | 1,344.8699 | 1,338.77 | 0 |
25 Mar 2024 | 1,339.755 | -4.85 | -0.36% | 1,344.60 | 1,344.00 | 1,337.56 | 0 |
24 Mar 2024 | 1,344.60 | 0.00 | 0.00% | 1,344.60 | 1,344.60 | 1,344.60 | 0 |
23 Mar 2024 | 1,344.60 | 0.00 | 0.00% | 1,344.60 | 1,344.60 | 1,344.60 | 0 |
22 Mar 2024 | 1,344.60 | 9.21 | 0.69% | 1,335.3699 | 1,347.455 | 1,336.16 | 0 |
21 Mar 2024 | 1,335.39 | 4.83 | 0.36% | 1,329.91 | 1,336.8599 | 1,321.9849 | 0 |
20 Mar 2024 | 1,330.565 | -6.85 | -0.51% | 1,337.46 | 1,341.8699 | 1,328.515 | 0 |
19 Mar 2024 | 1,337.415 | -0.97 | -0.07% | 1,337.59 | 1,340.905 | 1,335.3699 | 0 |
18 Mar 2024 | 1,338.38 | 8.04 | 0.60% | 1,332.30 | 1,338.97 | 1,331.00 | 0 |
17 Mar 2024 | 1,330.34 | 0.00 | 0.00% | 1,330.34 | 1,330.34 | 1,330.34 | 0 |
16 Mar 2024 | 1,330.34 | 0.00 | 0.00% | 1,330.34 | 1,330.34 | 1,330.34 | 0 |
15 Mar 2024 | 1,330.34 | 7.76 | 0.59% | 1,324.55 | 1,333.44 | 1,327.00 | 0 |
14 Mar 2024 | 1,322.58 | 8.53 | 0.65% | 1,314.045 | 1,328.81 | 1,315.40 | 0 |
13 Mar 2024 | 1,314.045 | 1.90 | 0.14% | 1,312.26 | 1,319.425 | 1,311.78 | 0 |
12 Mar 2024 | 1,312.145 | 0.72 | 0.06% | 1,312.00 | 1,314.90 | 1,306.53 | 0 |
11 Mar 2024 | 1,311.42 | -5.53 | -0.42% | 1,316.95 | 1,317.00 | 1,307.3699 | 0 |
10 Mar 2024 | 1,316.95 | 0.00 | 0.00% | 1,316.95 | 1,316.95 | 1,316.95 | 0 |
09 Mar 2024 | 1,316.95 | 0.00 | 0.00% | 1,316.95 | 1,316.95 | 1,316.95 | 0 |
08 Mar 2024 | 1,316.95 | -5.23 | -0.40% | 1,323.18 | 1,326.00 | 1,309.74 | 0 |
07 Mar 2024 | 1,322.18 | -5.91 | -0.44% | 1,328.76 | 1,331.94 | 1,322.18 | 0 |
06 Mar 2024 | 1,328.09 | -6.47 | -0.48% | 1,335.65 | 1,336.38 | 1,328.08 | 0 |
05 Mar 2024 | 1,334.56 | 4.62 | 0.35% | 1,332.20 | 1,337.26 | 1,331.915 | 0 |
04 Mar 2024 | 1,329.94 | -1.96 | -0.15% | 1,331.90 | 1,333.1099 | 1,328.84 | 0 |
03 Mar 2024 | 1,331.90 | 0.00 | 0.00% | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
02 Mar 2024 | 1,331.90 | 0.00 | 0.00% | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
01 Mar 2024 | 1,331.90 | -4.05 | -0.30% | 1,335.925 | 1,336.82 | 1,331.74 | 0 |
29 Feb 2024 | 1,335.945 | 0.56 | 0.04% | 1,335.94 | 1,337.885 | 1,330.99 | 0 |