Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Kuwaiti Dinar | USDKWD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3083 | 0.308 | 0.3083 | 0.3083 |
Resumen Histórico USDKWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.308 | 0.3085 | 0.3075 | 0.00 | 0 | 0.0001 | 0.03% |
1 Month | 0.3077 | 0.3085 | 0.3073 | 0.00 | 0 | 0.0004 | 0.13% |
3 Months | 0.3076 | 0.3085 | 0.3069 | 0.00 | 0 | 0.0004 | 0.14% |
6 Months | 0.3092 | 0.3093 | 0.3069 | 0.00 | 0 | -0.0011 | -0.37% |
1 Year | 0.3064 | 0.3095 | 0.306 | 0.00 | 0 | 0.0016 | 0.53% |
3 Years | 0.3012 | 0.3112 | 0.1616 | 0.00 | 0 | 0.0069 | 2.27% |
5 Years | 0.3041 | 1.7277 | 0.1616 | 0.00 | 0 | 0.004 | 1.31% |
USDKWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.3083 | -0.0001 | -0.03% | 0.3084 | 0.3084 | 0.3082 | 0 |
21 Abr 2024 | 0.3084 | 0.00 | 0.00% | 0.3084 | 0.3084 | 0.3084 | 0 |
20 Abr 2024 | 0.3084 | 0.00 | 0.00% | 0.3084 | 0.3084 | 0.3084 | 0 |
19 Abr 2024 | 0.3084 | 0.00 | 0.00% | 0.3083 | 0.3085 | 0.3081 | 0 |
18 Abr 2024 | 0.3084 | 0.0003 | 0.09% | 0.3081 | 0.3084 | 0.3081 | 0 |
17 Abr 2024 | 0.3081 | 0.00 | 0.01% | 0.3081 | 0.3083 | 0.3075 | 0 |
16 Abr 2024 | 0.3081 | 0.0001 | 0.04% | 0.308 | 0.3084 | 0.308 | 0 |
15 Abr 2024 | 0.308 | 0.0001 | 0.02% | 0.3079 | 0.308 | 0.3079 | 0 |
14 Abr 2024 | 0.3079 | 0.00 | 0.00% | 0.3079 | 0.3079 | 0.3079 | 0 |
13 Abr 2024 | 0.3079 | 0.00 | 0.00% | 0.3079 | 0.3079 | 0.3079 | 0 |
12 Abr 2024 | 0.3079 | 0.0001 | 0.05% | 0.3078 | 0.308 | 0.3073 | 0 |
11 Abr 2024 | 0.3078 | 0.0003 | 0.08% | 0.3075 | 0.3079 | 0.3075 | 0 |
10 Abr 2024 | 0.3075 | 0.0001 | 0.03% | 0.3074 | 0.3076 | 0.3074 | 0 |
09 Abr 2024 | 0.3074 | -0.00 | 0.00% | 0.3075 | 0.3075 | 0.3074 | 0 |
08 Abr 2024 | 0.3074 | -0.0001 | -0.03% | 0.3075 | 0.3079 | 0.3074 | 0 |
07 Abr 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
06 Abr 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
05 Abr 2024 | 0.3075 | 0.00 | 0.01% | 0.3075 | 0.3078 | 0.3075 | 0 |
04 Abr 2024 | 0.3075 | -0.0001 | -0.03% | 0.3076 | 0.3078 | 0.3075 | 0 |
03 Abr 2024 | 0.3076 | -0.0001 | -0.03% | 0.3077 | 0.3078 | 0.3073 | 0 |
02 Abr 2024 | 0.3077 | 0.00 | 0.01% | 0.3077 | 0.308 | 0.3077 | 0 |
01 Abr 2024 | 0.3077 | 0.00 | 0.00% | 0.3077 | 0.3077 | 0.3077 | 0 |
31 Mar 2024 | 0.3077 | 0.00 | 0.00% | 0.3077 | 0.3077 | 0.3077 | 0 |
30 Mar 2024 | 0.3077 | -0.0001 | -0.02% | 0.3077 | 0.3077 | 0.3077 | 0 |
29 Mar 2024 | 0.3077 | 0.0001 | 0.02% | 0.3077 | 0.3077 | 0.3077 | 0 |
28 Mar 2024 | 0.3077 | 0.00 | 0.00% | 0.3076 | 0.3077 | 0.3076 | 0 |
27 Mar 2024 | 0.3077 | 0.00 | 0.01% | 0.3077 | 0.3077 | 0.3076 | 0 |
26 Mar 2024 | 0.3076 | -0.0001 | -0.02% | 0.3077 | 0.3077 | 0.3076 | 0 |
25 Mar 2024 | 0.3077 | 0.0001 | 0.02% | 0.3076 | 0.3077 | 0.3076 | 0 |
24 Mar 2024 | 0.3076 | 0.00 | 0.00% | 0.3076 | 0.3076 | 0.3076 | 0 |
23 Mar 2024 | 0.3076 | 0.00 | 0.00% | 0.3076 | 0.3076 | 0.3076 | 0 |