Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Kazakh Tenge | USDKZT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4499 | 0.10% | 443.88194 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 441.70335 | 441.70335 | 443.88194 | 443.43204 |
Resumen Histórico USDKZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.02608 | 449.02608 | 441.70335 | 0.00 | 0 | -5.14 | -1.15% |
| 1 Month | 451.72585 | 453.59174 | 441.70335 | 0.00 | 0 | -7.84 | -1.74% |
| 3 Months | 449.12128 | 456.51699 | 441.70335 | 0.00 | 0 | -5.24 | -1.17% |
| 6 Months | 474.70109 | 478.08122 | 441.70335 | 0.00 | 0 | -30.82 | -6.49% |
| 1 Year | 453.99972 | 481.21308 | 438.74738 | 0.00 | 0 | -10.12 | -2.23% |
| 3 Years | 428.98533 | 529.61946 | 413.74188 | 0.00 | 0 | 14.90 | 3.47% |
| 5 Years | 378.92 | 529.61946 | 375.20893 | 0.00 | 0 | 64.96 | 17.14% |
USDKZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 443.43204 | -2.65 | -0.59% | 445.34614 | 445.34614 | 443.43204 | 0 |
| 22 Abr 2024 | 446.08061 | -0.15 | -0.03% | 445.91702 | 446.08061 | 445.91702 | 0 |
| 21 Abr 2024 | 446.23115 | 0.00 | 0.00% | 446.23115 | 446.23115 | 446.23115 | 0 |
| 20 Abr 2024 | 446.23115 | 0.00 | 0.00% | 446.23115 | 446.23115 | 446.23115 | 0 |
| 19 Abr 2024 | 446.23115 | -0.91 | -0.20% | 448.74325 | 448.74325 | 446.23115 | 0 |
| 18 Abr 2024 | 447.1419 | -0.69 | -0.15% | 447.75378 | 447.75378 | 447.1419 | 0 |
| 17 Abr 2024 | 447.83142 | -0.81 | -0.18% | 449.02608 | 449.02608 | 447.83142 | 0 |
| 16 Abr 2024 | 448.64384 | 0.44 | 0.10% | 450.07816 | 450.07816 | 448.64384 | 0 |
| 15 Abr 2024 | 448.20407 | -0.76 | -0.17% | 449.25603 | 449.06831 | 448.20407 | 0 |
| 14 Abr 2024 | 448.96503 | 0.00 | 0.00% | 448.96503 | 448.96503 | 448.96503 | 0 |
| 13 Abr 2024 | 448.96503 | 0.00 | 0.00% | 448.96503 | 448.96503 | 448.96503 | 0 |
| 12 Abr 2024 | 448.96503 | 1.00 | 0.22% | 448.14566 | 448.96503 | 448.14566 | 0 |
| 11 Abr 2024 | 447.96607 | -0.54 | -0.12% | 453.59174 | 453.59174 | 447.96607 | 0 |
| 10 Abr 2024 | 448.5066 | 1.75 | 0.39% | 447.21646 | 448.5066 | 447.21646 | 0 |
| 09 Abr 2024 | 446.75977 | 2.33 | 0.52% | 444.54267 | 446.75977 | 444.54267 | 0 |
| 08 Abr 2024 | 444.43012 | -2.02 | -0.45% | 446.98645 | 446.98645 | 444.43012 | 0 |
| 07 Abr 2024 | 446.44833 | 0.39 | 0.09% | 446.44833 | 446.44833 | 446.05742 | 0 |
| 06 Abr 2024 | 446.05742 | 0.00 | 0.00% | 446.05742 | 446.05742 | 446.05742 | 0 |
| 05 Abr 2024 | 446.05742 | -0.12 | -0.03% | 447.02811 | 447.02811 | 446.05742 | 0 |
| 04 Abr 2024 | 446.18033 | -0.97 | -0.22% | 444.66065 | 446.18033 | 444.66065 | 0 |
| 03 Abr 2024 | 447.15352 | -0.16 | -0.04% | 446.32849 | 447.15352 | 446.32849 | 0 |
| 02 Abr 2024 | 447.31503 | 0.31 | 0.07% | 447.29421 | 447.31503 | 447.00813 | 0 |
| 01 Abr 2024 | 447.00813 | 0.40 | 0.09% | 447.00813 | 447.00813 | 447.00813 | 0 |
| 31 Mar 2024 | 446.60463 | 0.00 | 0.00% | 446.60463 | 446.60463 | 446.60463 | 0 |
| 30 Mar 2024 | 446.60463 | -0.58 | -0.13% | 446.60463 | 447.18424 | 446.60463 | 0 |
| 29 Mar 2024 | 447.18424 | -1.11 | -0.25% | 448.72241 | 448.77654 | 447.18424 | 0 |
| 28 Mar 2024 | 448.29184 | -1.93 | -0.43% | 450.24126 | 450.24126 | 448.29184 | 0 |
| 27 Mar 2024 | 450.22461 | -0.22 | -0.05% | 451.72585 | 451.43806 | 450.22461 | 0 |
| 26 Mar 2024 | 450.4399 | 0.02 | 0.01% | 449.99561 | 450.4399 | 449.99561 | 0 |
| 25 Mar 2024 | 450.41526 | 1.91 | 0.43% | 450.47818 | 450.47818 | 450.28877 | 0 |
| 24 Mar 2024 | 448.5066 | -1.78 | -0.40% | 448.5066 | 448.5066 | 448.5066 | 0 |
| 23 Mar 2024 | 450.29085 | 0.00 | 0.00% | 450.29085 | 450.29085 | 450.29085 | 0 |
