Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Lao Kip | USDLAK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21,323.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21,323.00 | 21,323.00 | 21,323.00 |
Resumen Histórico USDLAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,207.776 | 21,342.00 | 21,207.776 | 0.00 | 0 | 115.22 | 0.54% |
| 1 Month | 20,903.861 | 21,402.44 | 20,903.861 | 0.00 | 0 | 419.14 | 2.01% |
| 3 Months | 20,781.077 | 21,402.44 | 20,643.001 | 0.00 | 0 | 541.92 | 2.61% |
| 6 Months | 20,667.58 | 21,402.44 | 20,441.926 | 0.00 | 0 | 655.42 | 3.17% |
| 1 Year | 17,092.137 | 21,402.44 | 17,077.934 | 0.00 | 0 | 4,230.86 | 24.75% |
| 3 Years | 9,422.595 | 90,815.00 | 10.0045 | 0.00 | 0 | 11,900.41 | 126.30% |
| 5 Years | 8,611.00 | 90,815.00 | 10.0045 | 0.00 | 0 | 12,712.00 | 147.63% |
USDLAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 21,323.00 | 56.50 | 0.27% | 21,340.213 | 21,342.00 | 21,266.50 | 0 |
| 18 Abr 2024 | 21,266.50 | 49.44 | 0.23% | 21,213.385 | 21,280.00 | 21,213.385 | 0 |
| 17 Abr 2024 | 21,217.063 | -62.94 | -0.30% | 21,278.278 | 21,278.278 | 21,217.063 | 0 |
| 16 Abr 2024 | 21,280.00 | 17.50 | 0.08% | 21,341.796 | 21,341.796 | 21,242.50 | 0 |
| 15 Abr 2024 | 21,262.50 | 0.00 | 0.00% | 21,261.366 | 21,262.50 | 21,252.133 | 0 |
| 14 Abr 2024 | 21,262.50 | 0.00 | 0.00% | 21,262.50 | 21,262.50 | 21,262.50 | 0 |
| 13 Abr 2024 | 21,262.50 | 0.00 | 0.00% | 21,262.50 | 21,262.50 | 21,262.50 | 0 |
| 12 Abr 2024 | 21,262.50 | 12.22 | 0.06% | 21,255.43 | 21,262.50 | 21,197.50 | 0 |
| 11 Abr 2024 | 21,250.279 | 85.28 | 0.40% | 21,402.44 | 21,402.44 | 21,250.279 | 0 |
| 10 Abr 2024 | 21,165.00 | 0.00 | 0.00% | 21,179.341 | 21,179.341 | 21,162.501 | 0 |
| 09 Abr 2024 | 21,165.00 | 59.36 | 0.28% | 21,110.988 | 21,165.00 | 21,110.988 | 0 |
| 08 Abr 2024 | 21,105.643 | -35.50 | -0.17% | 21,166.625 | 21,173.971 | 21,105.643 | 0 |
| 07 Abr 2024 | 21,141.143 | 18.51 | 0.09% | 21,141.143 | 21,141.143 | 21,122.632 | 0 |
| 06 Abr 2024 | 21,122.632 | 0.00 | 0.00% | 21,122.632 | 21,122.632 | 21,122.632 | 0 |
| 05 Abr 2024 | 21,122.632 | -22.37 | -0.11% | 21,181.375 | 21,181.375 | 21,122.632 | 0 |
| 04 Abr 2024 | 21,145.00 | 0.00 | 0.00% | 21,042.875 | 21,160.00 | 21,042.875 | 0 |
| 03 Abr 2024 | 21,145.00 | 37.50 | 0.18% | 21,133.424 | 21,180.00 | 21,145.00 | 0 |
| 02 Abr 2024 | 21,107.50 | 0.00 | 0.00% | 21,178.66 | 21,179.251 | 21,107.50 | 0 |
| 01 Abr 2024 | 21,107.50 | 21.54 | 0.10% | 21,105.01 | 21,115.00 | 21,100.00 | 0 |
| 31 Mar 2024 | 21,085.96 | 0.00 | 0.00% | 21,085.96 | 21,085.96 | 21,085.96 | 0 |
| 30 Mar 2024 | 21,085.96 | -29.04 | -0.14% | 21,085.96 | 21,115.00 | 21,085.96 | 0 |
| 29 Mar 2024 | 21,115.00 | 167.50 | 0.80% | 21,102.156 | 21,115.00 | 20,947.50 | 0 |
| 28 Mar 2024 | 20,947.50 | 0.00 | 0.00% | 21,076.519 | 21,081.81 | 20,947.50 | 0 |
| 27 Mar 2024 | 20,947.50 | -2.50 | -0.01% | 21,004.102 | 21,075.934 | 20,947.50 | 0 |
| 26 Mar 2024 | 20,950.00 | -75.00 | -0.36% | 21,037.337 | 21,037.337 | 20,939.775 | 0 |
| 25 Mar 2024 | 21,025.00 | 121.14 | 0.58% | 20,995.752 | 21,056.47 | 20,986.924 | 0 |
| 24 Mar 2024 | 20,903.861 | -101.14 | -0.48% | 20,903.861 | 20,903.861 | 20,903.861 | 0 |
| 23 Mar 2024 | 21,005.00 | 0.00 | 0.00% | 21,005.00 | 21,005.00 | 21,005.00 | 0 |
| 22 Mar 2024 | 21,005.00 | 71.28 | 0.34% | 21,049.769 | 21,049.769 | 20,950.00 | 0 |
| 21 Mar 2024 | 20,933.717 | -16.28 | -0.08% | 20,757.546 | 20,933.717 | 20,759.729 | 0 |
| 20 Mar 2024 | 20,950.00 | 10.00 | 0.05% | 20,896.786 | 20,951.00 | 20,937.139 | 0 |
