Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Sri Lanka Rupee | USDLKR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.4354 | -0.14% | 300.46863 | 07:19:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
300.9179 | 300.46863 | 300.9179 | 300.90399 |
Resumen Histórico USDLKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 301.58294 | 305.63133 | 300.46863 | 0.00 | 0 | -1.11 | -0.37% |
1 Month | 309.80544 | 310.0907 | 300.46863 | 0.00 | 0 | -9.34 | -3.01% |
3 Months | 323.06431 | 323.88482 | 300.46863 | 0.00 | 0 | -22.60 | -6.99% |
6 Months | 325.05016 | 329.89871 | 300.46863 | 0.00 | 0 | -24.58 | -7.56% |
1 Year | 324.90047 | 335.23068 | 236.80654 | 0.00 | 0 | -24.43 | -7.52% |
3 Years | 198.88429 | 372.62516 | 190.95244 | 0.00 | 0 | 101.58 | 51.08% |
5 Years | 176.66 | 372.62516 | 174.01 | 0.00 | 0 | 123.81 | 70.08% |
USDLKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 300.90399 | -1.18 | -0.39% | 302.93987 | 302.74687 | 300.90399 | 0 |
26 Mar 2024 | 302.08165 | -0.12 | -0.04% | 301.93169 | 302.08165 | 301.93169 | 0 |
25 Mar 2024 | 302.2035 | 0.15 | 0.05% | 303.38495 | 303.38495 | 302.2035 | 0 |
24 Mar 2024 | 302.05714 | -1.20 | -0.40% | 302.05714 | 302.05714 | 302.05714 | 0 |
23 Mar 2024 | 303.25599 | 0.00 | 0.00% | 303.25599 | 303.25599 | 303.25599 | 0 |
22 Mar 2024 | 303.25599 | -0.69 | -0.23% | 305.63133 | 305.63133 | 303.25599 | 0 |
21 Mar 2024 | 303.95049 | -0.23 | -0.08% | 301.58294 | 303.95049 | 301.61466 | 0 |
20 Mar 2024 | 304.17959 | 0.20 | 0.07% | 303.56164 | 304.17959 | 303.56164 | 0 |
19 Mar 2024 | 303.97714 | -1.49 | -0.49% | 305.61293 | 305.61293 | 303.97714 | 0 |
18 Mar 2024 | 305.46538 | 0.14 | 0.05% | 305.41564 | 305.53281 | 304.6459 | 0 |
17 Mar 2024 | 305.32171 | 0.00 | 0.00% | 305.32171 | 305.32171 | 305.32171 | 0 |
16 Mar 2024 | 305.32171 | 0.00 | 0.00% | 305.32171 | 305.32171 | 305.32171 | 0 |
15 Mar 2024 | 305.32171 | -0.32 | -0.11% | 307.35922 | 307.37194 | 305.32171 | 0 |
14 Mar 2024 | 305.6438 | -0.45 | -0.15% | 305.95423 | 305.95423 | 305.6438 | 0 |
13 Mar 2024 | 306.0982 | -0.48 | -0.16% | 306.94374 | 306.94374 | 306.0982 | 0 |
12 Mar 2024 | 306.58028 | -0.39 | -0.13% | 307.15481 | 307.10144 | 306.58028 | 0 |
11 Mar 2024 | 306.96951 | -0.19 | -0.06% | 307.29295 | 307.29295 | 306.96951 | 0 |
10 Mar 2024 | 307.15819 | 0.00 | 0.00% | 307.15819 | 307.15819 | 307.15819 | 0 |
09 Mar 2024 | 307.15819 | -0.40 | -0.13% | 307.15819 | 307.56282 | 307.15819 | 0 |
08 Mar 2024 | 307.56282 | 1.48 | 0.48% | 305.95542 | 307.56282 | 305.95542 | 0 |
07 Mar 2024 | 306.08123 | -1.84 | -0.60% | 307.31185 | 307.37325 | 306.08123 | 0 |
06 Mar 2024 | 307.91933 | -0.27 | -0.09% | 308.27965 | 308.27965 | 307.91933 | 0 |
05 Mar 2024 | 308.18871 | -0.03 | -0.01% | 308.28429 | 308.28429 | 308.18871 | 0 |
04 Mar 2024 | 308.21611 | -0.14 | -0.04% | 307.87396 | 308.21611 | 307.87396 | 0 |
03 Mar 2024 | 308.35185 | 0.00 | 0.00% | 308.35185 | 308.35185 | 308.35185 | 0 |
02 Mar 2024 | 308.35185 | 0.00 | 0.00% | 308.35185 | 308.35185 | 308.35185 | 0 |
01 Mar 2024 | 308.35185 | -1.51 | -0.49% | 310.0907 | 310.0907 | 308.35185 | 0 |
29 Feb 2024 | 309.86448 | 0.30 | 0.10% | 309.80543 | 309.86448 | 309.80543 | 0 |
28 Feb 2024 | 309.56247 | -0.91 | -0.29% | 311.08445 | 311.08445 | 309.56247 | 0 |