Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Macedonian Denar | USDMKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.87145 | 56.82941 | 56.96715 | 56.88771 |
Resumen Histórico USDMKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.24111 | 57.02716 | 56.23828 | 0.00 | 0 | 0.726 | 1.29% |
1 Month | 56.89552 | 57.02716 | 56.23828 | 0.00 | 0 | 0.0716 | 0.13% |
3 Months | 56.43459 | 57.60565 | 55.98526 | 0.00 | 0 | 0.5326 | 0.94% |
6 Months | 58.50998 | 58.87946 | 55.23257 | 0.00 | 0 | -1.54 | -2.64% |
1 Year | 56.9663 | 58.87946 | 54.56513 | 0.00 | 0 | 0.0009 | 0.00% |
3 Years | 52.30076 | 64.47444 | 50.22932 | 0.00 | 0 | 4.67 | 8.92% |
5 Years | 54.663 | 64.47444 | 49.90564 | 0.00 | 0 | 2.30 | 4.22% |
USDMKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 56.88771 | 0.11 | 0.19% | 56.80265 | 56.92627 | 56.76675 | 0 |
26 Mar 2024 | 56.77717 | -0.08 | -0.14% | 56.83752 | 56.85142 | 56.61411 | 0 |
25 Mar 2024 | 56.85562 | 0.24 | 0.42% | 56.86908 | 57.01265 | 56.76622 | 0 |
24 Mar 2024 | 56.62019 | -0.03 | -0.05% | 56.62019 | 56.62019 | 56.62019 | 0 |
23 Mar 2024 | 56.64625 | 0.00 | 0.00% | 56.64625 | 56.64625 | 56.64625 | 0 |
22 Mar 2024 | 56.64625 | -0.08 | -0.14% | 56.69124 | 56.93062 | 56.64625 | 0 |
21 Mar 2024 | 56.72633 | 0.48 | 0.85% | 56.24111 | 56.72633 | 56.23828 | 0 |
20 Mar 2024 | 56.24563 | -0.46 | -0.81% | 56.71301 | 56.85719 | 56.24563 | 0 |
19 Mar 2024 | 56.70336 | 0.12 | 0.22% | 56.56022 | 56.86637 | 56.59249 | 0 |
18 Mar 2024 | 56.58008 | 0.10 | 0.17% | 56.48994 | 56.60308 | 56.39737 | 0 |
17 Mar 2024 | 56.48242 | 0.00 | 0.00% | 56.48501 | 56.48501 | 56.48242 | 0 |
16 Mar 2024 | 56.48501 | 0.00 | 0.00% | 56.48501 | 56.48501 | 56.48501 | 0 |
15 Mar 2024 | 56.48501 | -0.12 | -0.22% | 56.64445 | 56.65139 | 56.42402 | 0 |
14 Mar 2024 | 56.60958 | 0.33 | 0.58% | 56.28568 | 56.60958 | 56.28568 | 0 |
13 Mar 2024 | 56.28316 | -0.11 | -0.20% | 56.41507 | 56.41507 | 56.28316 | 0 |
12 Mar 2024 | 56.39442 | -0.01 | -0.02% | 56.36192 | 56.4898 | 56.352 | 0 |
11 Mar 2024 | 56.40629 | 0.15 | 0.27% | 56.31801 | 56.4285 | 56.30823 | 0 |
10 Mar 2024 | 56.25708 | 0.00 | 0.00% | 56.25708 | 56.25708 | 56.25708 | 0 |
09 Mar 2024 | 56.25708 | 0.00 | 0.00% | 56.25708 | 56.25708 | 56.25708 | 0 |
08 Mar 2024 | 56.25708 | -0.03 | -0.06% | 56.28908 | 56.37378 | 56.25708 | 0 |
07 Mar 2024 | 56.29113 | -0.25 | -0.44% | 56.53764 | 56.60889 | 56.29113 | 0 |
06 Mar 2024 | 56.53738 | -0.26 | -0.46% | 56.8197 | 56.81535 | 56.52208 | 0 |
05 Mar 2024 | 56.79597 | 0.04 | 0.07% | 56.78776 | 56.79597 | 56.78776 | 0 |
04 Mar 2024 | 56.75585 | -0.02 | -0.04% | 56.85225 | 56.85346 | 56.75585 | 0 |
03 Mar 2024 | 56.77829 | 0.00 | 0.00% | 56.77829 | 56.77829 | 56.77829 | 0 |
02 Mar 2024 | 56.77829 | -0.16 | -0.29% | 56.77369 | 56.77829 | 56.77369 | 0 |
01 Mar 2024 | 56.9417 | -0.08 | -0.14% | 56.93837 | 57.00292 | 56.9417 | 0 |
29 Feb 2024 | 57.02189 | 0.18 | 0.31% | 56.89552 | 57.02189 | 56.80713 | 0 |
28 Feb 2024 | 56.84565 | 0.03 | 0.06% | 56.84303 | 57.03508 | 56.84565 | 0 |