Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Myanmar Kyat | USDMMK | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.2678 | -0.01% | 2,100.1687 | 06:19:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,097.0906 | 2,097.0906 | 2,100.1687 | 2,100.4365 |
Resumen Histórico USDMMK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,093.9081 | 2,107.3261 | 2,089.3501 | 0.00 | 0 | 6.26 | 0.30% |
1 Month | 2,100.4954 | 2,123.7677 | 2,087.0359 | 0.00 | 0 | -0.3267 | -0.02% |
3 Months | 2,105.9059 | 2,123.7677 | 2,082.4664 | 0.00 | 0 | -5.74 | -0.27% |
6 Months | 2,106.5251 | 2,123.7677 | 2,070.5481 | 0.00 | 0 | -6.36 | -0.30% |
1 Year | 2,091.9802 | 2,130.0158 | 2,070.5481 | 0.00 | 0 | 8.19 | 0.39% |
3 Years | 1,552.3759 | 2,141.884 | 1,545.9741 | 0.00 | 0 | 547.79 | 35.29% |
5 Years | 1,537.15 | 2,141.884 | 1,276.956 | 0.00 | 0 | 563.02 | 36.63% |
USDMMK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2,100.4364 | 2.91 | 0.14% | 2,089.3501 | 2,100.4364 | 2,089.3501 | 0 |
23 Abr 2024 | 2,097.527 | -4.25 | -0.20% | 2,098.3698 | 2,098.3698 | 2,097.527 | 0 |
22 Abr 2024 | 2,101.7812 | 1.63 | 0.08% | 2,098.6483 | 2,101.7812 | 2,098.6483 | 0 |
21 Abr 2024 | 2,100.1465 | 0.00 | 0.00% | 2,100.1465 | 2,100.1465 | 2,100.1465 | 0 |
20 Abr 2024 | 2,100.1465 | 0.00 | 0.00% | 2,100.1465 | 2,100.1465 | 2,100.1465 | 0 |
19 Abr 2024 | 2,100.1465 | 0.69 | 0.03% | 2,107.3261 | 2,107.3261 | 2,100.1465 | 0 |
18 Abr 2024 | 2,099.4521 | 5.21 | 0.25% | 2,093.9081 | 2,099.4521 | 2,093.9081 | 0 |
17 Abr 2024 | 2,094.2417 | -4.78 | -0.23% | 2,100.8581 | 2,100.8581 | 2,094.2417 | 0 |
16 Abr 2024 | 2,099.0203 | 0.08 | 0.00% | 2,107.7563 | 2,107.7563 | 2,099.0203 | 0 |
15 Abr 2024 | 2,098.9402 | 0.09 | 0.00% | 2,100.2104 | 2,099.3328 | 2,098.9402 | 0 |
14 Abr 2024 | 2,098.85 | 0.00 | 0.00% | 2,098.85 | 2,098.85 | 2,098.85 | 0 |
13 Abr 2024 | 2,098.85 | 0.00 | 0.00% | 2,098.85 | 2,098.85 | 2,098.85 | 0 |
12 Abr 2024 | 2,098.85 | -1.33 | -0.06% | 2,100.7243 | 2,100.7243 | 2,098.85 | 0 |
11 Abr 2024 | 2,100.1761 | 0.22 | 0.01% | 2,123.7677 | 2,123.7677 | 2,100.1761 | 0 |
10 Abr 2024 | 2,099.9585 | 0.03 | 0.00% | 2,102.2334 | 2,102.2334 | 2,099.9585 | 0 |
09 Abr 2024 | 2,099.9319 | 5.57 | 0.27% | 2,094.8907 | 2,099.9319 | 2,094.8907 | 0 |
08 Abr 2024 | 2,094.3603 | -4.53 | -0.22% | 2,101.4228 | 2,101.4228 | 2,094.3603 | 0 |
07 Abr 2024 | 2,098.8929 | 1.84 | 0.09% | 2,098.8929 | 2,098.8929 | 2,097.0551 | 0 |
06 Abr 2024 | 2,097.0551 | 0.00 | 0.00% | 2,097.0551 | 2,097.0551 | 2,097.0551 | 0 |
05 Abr 2024 | 2,097.0551 | -2.43 | -0.12% | 2,103.53 | 2,103.53 | 2,097.0551 | 0 |
04 Abr 2024 | 2,099.4826 | 0.83 | 0.04% | 2,087.0359 | 2,099.4826 | 2,087.0359 | 0 |
03 Abr 2024 | 2,098.6492 | -1.41 | -0.07% | 2,095.5122 | 2,098.6492 | 2,095.5122 | 0 |
02 Abr 2024 | 2,100.0563 | 0.95 | 0.05% | 2,099.9488 | 2,100.0563 | 2,099.1034 | 0 |
01 Abr 2024 | 2,099.1034 | 1.89 | 0.09% | 2,099.1034 | 2,099.1034 | 2,099.1034 | 0 |
31 Mar 2024 | 2,097.2087 | 0.00 | 0.00% | 2,097.2087 | 2,097.2087 | 2,097.2087 | 0 |
30 Mar 2024 | 2,097.2087 | -2.72 | -0.13% | 2,097.2087 | 2,099.9304 | 2,097.2087 | 0 |
29 Mar 2024 | 2,099.9304 | 0.36 | 0.02% | 2,101.6049 | 2,101.839 | 2,099.9304 | 0 |
28 Mar 2024 | 2,099.5689 | -0.89 | -0.04% | 2,100.4953 | 2,100.4953 | 2,099.5689 | 0 |
27 Mar 2024 | 2,100.4566 | 0.04 | 0.00% | 2,106.4155 | 2,105.0736 | 2,100.4566 | 0 |
26 Mar 2024 | 2,100.4191 | 0.79 | 0.04% | 2,097.7375 | 2,100.4191 | 2,097.7375 | 0 |
25 Mar 2024 | 2,099.626 | 8.96 | 0.43% | 2,099.8525 | 2,099.8525 | 2,098.9696 | 0 |
24 Mar 2024 | 2,090.6622 | -8.30 | -0.40% | 2,090.6622 | 2,090.6622 | 2,090.6622 | 0 |
23 Mar 2024 | 2,098.9599 | 0.00 | 0.00% | 2,098.9599 | 2,098.9599 | 2,098.9599 | 0 |