Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Maldivian Rufiyaa | USDMVR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.445 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.445 | 15.445 | 15.445 |
Resumen Histórico USDMVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 15.455 | 15.43 | 0.00 | 0 | -0.005 | -0.03% |
| 1 Month | 15.55 | 15.58 | 15.405 | 0.00 | 0 | -0.105 | -0.68% |
| 3 Months | 15.40 | 789.115 | 15.35 | 0.00 | 0 | 0.045 | 0.29% |
| 6 Months | 15.35 | 1,543.00 | 10.30 | 0.00 | 0 | 0.095 | 0.62% |
| 1 Year | 15.35 | 1,543.00 | 10.30 | 0.00 | 0 | 0.095 | 0.62% |
| 3 Years | 15.50 | 1,546.00 | 8.40 | 0.00 | 0 | -0.055 | -0.35% |
| 5 Years | 15.41 | 1,546.00 | 8.40 | 0.00 | 0 | 0.035 | 0.23% |
USDMVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 15.445 | 0.00 | 0.00% | 15.445 | 15.445 | 15.445 | 0 |
| 14 Abr 2024 | 15.445 | 0.00 | 0.00% | 15.445 | 15.445 | 15.445 | 0 |
| 13 Abr 2024 | 15.445 | 0.00 | 0.00% | 15.445 | 15.445 | 15.445 | 0 |
| 12 Abr 2024 | 15.445 | -0.01 | -0.03% | 15.455 | 15.455 | 15.445 | 0 |
| 11 Abr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 10 Abr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 09 Abr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.43 | 0 |
| 08 Abr 2024 | 15.45 | -0.01 | -0.06% | 15.46 | 15.58 | 15.45 | 0 |
| 07 Abr 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
| 06 Abr 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
| 05 Abr 2024 | 15.46 | 0.01 | 0.06% | 15.455 | 15.46 | 15.45 | 0 |
| 04 Abr 2024 | 15.45 | -0.01 | -0.06% | 15.455 | 15.45 | 15.45 | 0 |
| 03 Abr 2024 | 15.46 | 0.01 | 0.06% | 15.455 | 15.46 | 15.46 | 0 |
| 02 Abr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 01 Abr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 31 Mar 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 30 Mar 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 29 Mar 2024 | 15.45 | -0.01 | -0.06% | 15.455 | 15.46 | 15.45 | 0 |
| 28 Mar 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
| 27 Mar 2024 | 15.46 | 0.01 | 0.06% | 15.45 | 15.46 | 15.45 | 0 |
| 26 Mar 2024 | 15.45 | 0.02 | 0.13% | 15.43 | 15.45 | 15.43 | 0 |
| 25 Mar 2024 | 15.43 | -0.02 | -0.13% | 15.45 | 15.45 | 15.43 | 0 |
| 24 Mar 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 23 Mar 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 22 Mar 2024 | 15.45 | -0.02 | -0.10% | 15.465 | 15.465 | 15.43 | 0 |
| 21 Mar 2024 | 15.465 | 0.00 | 0.00% | 15.465 | 15.465 | 15.465 | 0 |
| 20 Mar 2024 | 15.465 | -0.09 | -0.55% | 15.54 | 15.54 | 15.455 | 0 |
| 19 Mar 2024 | 15.55 | 0.15 | 0.94% | 15.55 | 15.55 | 15.405 | 0 |
| 18 Mar 2024 | 15.405 | -0.01 | -0.03% | 15.41 | 15.41 | 15.405 | 0 |
| 17 Mar 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
| 16 Mar 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
