Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Malawi Kwacha | USDMWK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,734.2675 | 1,734.2194 | 1,734.2675 | 1,742.00 |
Resumen Histórico USDMWK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,669.0823 | 1,743.378 | 1,669.3647 | 0.00 | 0 | 65.14 | 3.90% |
1 Month | 1,681.1487 | 1,743.378 | 1,669.3647 | 0.00 | 0 | 53.07 | 3.16% |
3 Months | 1,683.6416 | 1,743.378 | 1,669.3647 | 0.00 | 0 | 50.58 | 3.00% |
6 Months | 1,094.1356 | 1,743.378 | 1,078.4972 | 0.00 | 0 | 640.08 | 58.50% |
1 Year | 1,026.7209 | 1,743.378 | 554.38 | 0.00 | 0 | 707.50 | 68.91% |
3 Years | 788.57637 | 1,743.378 | 554.38 | 0.00 | 0 | 945.64 | 119.92% |
5 Years | 733.505 | 4,231.00 | 7.04165 | 0.00 | 0 | 1,000.71 | 136.43% |
USDMWK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,742.00 | 2.00 | 0.11% | 1,738.6845 | 1,742.00 | 1,734.2515 | 0 |
26 Mar 2024 | 1,740.00 | 0.50 | 0.03% | 1,731.9711 | 1,740.00 | 1,731.9711 | 0 |
25 Mar 2024 | 1,739.50 | 13.42 | 0.78% | 1,733.676 | 1,739.50 | 1,732.939 | 0 |
24 Mar 2024 | 1,726.0803 | -11.42 | -0.66% | 1,726.0803 | 1,726.0803 | 1,726.0803 | 0 |
23 Mar 2024 | 1,737.50 | 0.00 | 0.00% | 1,737.50 | 1,737.50 | 1,737.50 | 0 |
22 Mar 2024 | 1,737.50 | 68.14 | 4.08% | 1,743.378 | 1,743.378 | 1,732.939 | 0 |
21 Mar 2024 | 1,669.3647 | -13.64 | -0.81% | 1,669.0823 | 1,669.3647 | 1,669.3647 | 0 |
20 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,681.1943 | 1,683.5075 | 1,683.00 | 0 |
19 Mar 2024 | 1,683.00 | -4.80 | -0.28% | 1,688.6181 | 1,688.6181 | 1,683.00 | 0 |
18 Mar 2024 | 1,687.8029 | 4.80 | 0.29% | 1,683.9843 | 1,688.0745 | 1,683.00 | 0 |
17 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
16 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
15 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,693.234 | 1,683.4355 | 1,682.00 | 0 |
14 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,682.2916 | 1,683.8227 | 1,682.2916 | 0 |
13 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,684.8301 | 1,684.8301 | 1,682.00 | 0 |
12 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,684.7756 | 1,684.4675 | 1,682.00 | 0 |
11 Mar 2024 | 1,683.00 | 1.30 | 0.08% | 1,682.4565 | 1,683.7131 | 1,682.00 | 0 |
10 Mar 2024 | 1,681.6956 | 0.00 | 0.00% | 1,681.6956 | 1,681.6956 | 1,681.6956 | 0 |
09 Mar 2024 | 1,681.6956 | -1.30 | -0.08% | 1,681.6956 | 1,683.00 | 1,681.6956 | 0 |
08 Mar 2024 | 1,683.00 | 7.00 | 0.42% | 1,675.1004 | 1,683.9187 | 1,682.00 | 0 |
07 Mar 2024 | 1,676.0036 | -7.00 | -0.42% | 1,679.9489 | 1,683.00 | 1,676.0036 | 0 |
06 Mar 2024 | 1,683.00 | -0.84 | -0.05% | 1,684.3338 | 1,684.3338 | 1,683.00 | 0 |
05 Mar 2024 | 1,683.8369 | -0.09 | -0.01% | 1,684.324 | 1,684.324 | 1,683.8369 | 0 |
04 Mar 2024 | 1,683.9282 | 0.93 | 0.06% | 1,680.1428 | 1,683.9282 | 1,680.1428 | 0 |
03 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
02 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
01 Mar 2024 | 1,683.00 | 0.00 | 0.00% | 1,685.5967 | 1,685.5967 | 1,682.00 | 0 |
29 Feb 2024 | 1,683.00 | 3.15 | 0.19% | 1,681.1487 | 1,684.1881 | 1,681.1487 | 0 |
28 Feb 2024 | 1,679.8457 | -3.15 | -0.19% | 1,686.1478 | 1,686.1478 | 1,679.8457 | 0 |