Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Malaysian Ringgit | USDMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.775 | 4.7755 | 4.7776 | 4.78 |
Resumen Histórico USDMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.777 | 4.7935 | 4.7725 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.724 | 4.7955 | 4.7205 | 0.00 | 0 | 0.053 | 1.12% |
3 Months | 4.7265 | 4.7988 | 4.6775 | 0.00 | 0 | 0.0505 | 1.07% |
6 Months | 4.786 | 4.7988 | 4.5765 | 0.00 | 0 | -0.009 | -0.19% |
1 Year | 4.4375 | 4.7988 | 4.4349 | 0.00 | 0 | 0.3395 | 7.65% |
3 Years | 4.1095 | 22,777.275 | 4.088 | 0.00 | 0 | 0.6675 | 16.24% |
5 Years | 4.13 | 22,777.275 | 3.9975 | 0.00 | 0 | 0.647 | 15.67% |
USDMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 4.78 | 0.00 | 0.04% | 4.781 | 4.78 | 4.7725 | 0 |
22 Abr 2024 | 4.778 | -0.01 | -0.11% | 4.782 | 4.7851 | 4.7755 | 0 |
21 Abr 2024 | 4.7835 | 0.00 | -0.01% | 4.7835 | 4.784 | 4.7835 | 0 |
20 Abr 2024 | 4.784 | 0.00 | 0.00% | 4.784 | 4.784 | 4.784 | 0 |
19 Abr 2024 | 4.784 | 0.00 | -0.02% | 4.7875 | 4.787 | 4.7815 | 0 |
18 Abr 2024 | 4.785 | -0.01 | -0.17% | 4.785 | 4.792 | 4.776 | 0 |
17 Abr 2024 | 4.793 | 0.02 | 0.33% | 4.777 | 4.7935 | 4.79 | 0 |
16 Abr 2024 | 4.777 | 0.00 | -0.04% | 4.779 | 4.7955 | 4.777 | 0 |
15 Abr 2024 | 4.779 | 0.01 | 0.19% | 4.77 | 4.779 | 4.7775 | 0 |
14 Abr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
13 Abr 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
12 Abr 2024 | 4.77 | 0.02 | 0.46% | 4.7725 | 4.77 | 4.7685 | 0 |
11 Abr 2024 | 4.748 | 0.00 | 0.00% | 4.748 | 4.748 | 4.748 | 0 |
10 Abr 2024 | 4.748 | 0.00 | 0.00% | 4.748 | 4.748 | 4.748 | 0 |
09 Abr 2024 | 4.748 | 0.00 | -0.09% | 4.7525 | 4.7535 | 4.7475 | 0 |
08 Abr 2024 | 4.7525 | 0.01 | 0.11% | 4.75 | 4.757 | 4.7515 | 0 |
07 Abr 2024 | 4.7475 | 0.00 | 0.00% | 4.7475 | 4.7475 | 4.7475 | 0 |
06 Abr 2024 | 4.7475 | 0.00 | 0.00% | 4.7475 | 4.7475 | 4.7475 | 0 |
05 Abr 2024 | 4.7475 | 0.01 | 0.17% | 4.739 | 4.7475 | 4.7459 | 0 |
04 Abr 2024 | 4.7395 | -0.02 | -0.33% | 4.7375 | 4.74 | 4.7395 | 0 |
03 Abr 2024 | 4.755 | 0.00 | 0.01% | 4.7525 | 4.7575 | 4.7493 | 0 |
02 Abr 2024 | 4.7545 | 0.03 | 0.53% | 4.734 | 4.7555 | 4.749 | 0 |
01 Abr 2024 | 4.7295 | 0.00 | 0.11% | 4.7245 | 4.73 | 4.7235 | 0 |
31 Mar 2024 | 4.7245 | 0.00 | 0.00% | 4.7245 | 4.7245 | 4.7245 | 0 |
30 Mar 2024 | 4.7245 | 0.00 | 0.00% | 4.7245 | 4.7245 | 4.7245 | 0 |
29 Mar 2024 | 4.7245 | -0.01 | -0.18% | 4.737 | 4.7285 | 4.7205 | 0 |
28 Mar 2024 | 4.733 | 0.00 | 0.00% | 4.733 | 4.733 | 4.733 | 0 |
27 Mar 2024 | 4.733 | 0.01 | 0.24% | 4.724 | 4.733 | 4.729 | 0 |
26 Mar 2024 | 4.7215 | 0.00 | -0.06% | 4.724 | 4.722 | 4.7175 | 0 |
25 Mar 2024 | 4.7245 | -0.01 | -0.27% | 4.738 | 4.7296 | 4.724 | 0 |
24 Mar 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |
23 Mar 2024 | 4.7375 | 0.00 | 0.00% | 4.7375 | 4.7375 | 4.7375 | 0 |