Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Namibian Dollar | USDNAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.15 |
Resumen Histórico USDNAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.90 | 19.15 | 18.48 | 0.00 | 0 | 0.25 | 1.32% |
1 Month | 18.81 | 19.15 | 18.48 | 0.00 | 0 | 0.34 | 1.81% |
3 Months | 18.89 | 73.77 | 18.48 | 0.00 | 0 | 0.26 | 1.38% |
6 Months | 19.00 | 73.77 | 18.20 | 0.00 | 0 | 0.15 | 0.79% |
1 Year | 18.19 | 73.77 | 10.455 | 0.00 | 0 | 0.96 | 5.28% |
3 Years | 14.29 | 73.77 | 8.035 | 0.00 | 0 | 4.86 | 34.01% |
5 Years | 14.02 | 791.325 | 8.035 | 0.00 | 0 | 5.13 | 36.59% |
USDNAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 19.15 | 0.13 | 0.68% | 19.02 | 19.15 | 19.02 | 0 |
17 Abr 2024 | 19.02 | -0.02 | -0.11% | 19.0305 | 19.02 | 19.02 | 0 |
16 Abr 2024 | 19.04 | 0.14 | 0.74% | 18.90 | 19.04 | 18.90 | 0 |
15 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
14 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
13 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
12 Abr 2024 | 18.90 | 0.42 | 2.27% | 18.90 | 18.90 | 18.48 | 0 |
11 Abr 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
10 Abr 2024 | 18.48 | -0.17 | -0.91% | 18.48 | 18.65 | 18.48 | 0 |
09 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
08 Abr 2024 | 18.65 | -0.02 | -0.11% | 18.67 | 18.67 | 18.65 | 0 |
07 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
06 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
05 Abr 2024 | 18.67 | 0.01 | 0.05% | 18.665 | 18.67 | 18.66 | 0 |
04 Abr 2024 | 18.66 | -0.13 | -0.69% | 18.725 | 18.66 | 18.66 | 0 |
03 Abr 2024 | 18.79 | -0.16 | -0.84% | 18.87 | 18.79 | 18.79 | 0 |
02 Abr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
01 Abr 2024 | 18.95 | 0.07 | 0.37% | 18.88 | 18.95 | 18.88 | 0 |
31 Mar 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
30 Mar 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
29 Mar 2024 | 18.88 | -0.01 | -0.05% | 18.885 | 18.89 | 18.88 | 0 |
28 Mar 2024 | 18.89 | 0.00 | 0.00% | 18.89 | 18.89 | 18.89 | 0 |
27 Mar 2024 | 18.89 | -0.09 | -0.47% | 18.98 | 18.98 | 18.89 | 0 |
26 Mar 2024 | 18.98 | 0.07 | 0.37% | 18.91 | 18.98 | 18.91 | 0 |
25 Mar 2024 | 18.91 | -0.10 | -0.53% | 19.01 | 19.01 | 18.905 | 0 |
24 Mar 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
23 Mar 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
22 Mar 2024 | 19.01 | 0.20 | 1.06% | 18.81 | 19.01 | 18.81 | 0 |
21 Mar 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
20 Mar 2024 | 18.81 | -0.16 | -0.84% | 18.94 | 18.91 | 18.81 | 0 |
19 Mar 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |