Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Nigerian Naira | USDNGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,254.03 | 1,254.03 | 1,267.02 | 1,254.03 |
Resumen Histórico USDNGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,160.56 | 1,267.02 | 1,075.75 | 0.00 | 0 | 106.46 | 9.17% |
1 Month | 1,418.57 | 1,421.00 | 1,075.75 | 0.00 | 0 | -151.55 | -10.68% |
3 Months | 1,194.50 | 1,630.66 | 1,075.75 | 0.00 | 0 | 72.52 | 6.07% |
6 Months | 795.43 | 1,630.66 | 781.55 | 0.00 | 0 | 471.59 | 59.29% |
1 Year | 460.53 | 1,630.66 | 460.30 | 0.00 | 0 | 806.49 | 175.12% |
3 Years | 381.05 | 1,630.66 | 379.50 | 0.00 | 0 | 885.97 | 232.51% |
5 Years | 362.06 | 1,630.66 | 183.775 | 0.00 | 0 | 904.96 | 249.95% |
USDNGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1,254.03 | 20.53 | 1.66% | 1,233.50 | 1,256.00 | 1,233.50 | 0 |
23 Abr 2024 | 1,233.50 | 157.75 | 14.66% | 1,233.50 | 1,256.96 | 1,232.46 | 0 |
22 Abr 2024 | 1,075.75 | -76.25 | -6.62% | 1,075.75 | 1,075.76 | 1,075.75 | 0 |
21 Abr 2024 | 1,152.00 | 0.00 | 0.00% | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
20 Abr 2024 | 1,152.00 | 0.00 | 0.00% | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
19 Abr 2024 | 1,152.00 | 1.73 | 0.15% | 1,150.27 | 1,152.00 | 1,151.08 | 0 |
18 Abr 2024 | 1,150.27 | 9.63 | 0.84% | 1,160.56 | 1,170.00 | 1,143.00 | 0 |
17 Abr 2024 | 1,140.64 | -0.36 | -0.03% | 1,141.00 | 1,161.71 | 1,139.82 | 0 |
16 Abr 2024 | 1,141.00 | -12.00 | -1.04% | 1,153.00 | 1,170.00 | 1,139.00 | 0 |
15 Abr 2024 | 1,153.00 | -93.37 | -7.49% | 1,151.3699 | 1,200.50 | 1,151.23 | 0 |
14 Abr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 1,246.3699 | 0 |
13 Abr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 1,246.3699 | 0 |
12 Abr 2024 | 1,246.3699 | 4.08 | 0.33% | 1,242.29 | 1,255.00 | 1,242.46 | 0 |
11 Abr 2024 | 1,242.29 | 2.43 | 0.20% | 1,239.8599 | 1,247.17 | 1,237.41 | 0 |
10 Abr 2024 | 1,239.8599 | -8.73 | -0.70% | 1,248.59 | 1,245.95 | 1,235.00 | 0 |
09 Abr 2024 | 1,248.59 | -47.57 | -3.67% | 1,241.63 | 1,251.00 | 1,237.24 | 0 |
08 Abr 2024 | 1,296.16 | 48.41 | 3.88% | 1,296.16 | 1,296.16 | 1,247.75 | 0 |
07 Abr 2024 | 1,247.75 | 0.00 | 0.00% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
06 Abr 2024 | 1,247.75 | -71.86 | -5.45% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
05 Abr 2024 | 1,319.6099 | 0.01 | 0.00% | 1,319.60 | 1,319.6099 | 1,319.60 | 0 |
04 Abr 2024 | 1,319.60 | 60.00 | 4.76% | 1,319.60 | 1,319.6099 | 1,319.59 | 0 |
03 Abr 2024 | 1,259.60 | -49.40 | -3.77% | 1,295.00 | 1,297.00 | 1,259.60 | 0 |
02 Abr 2024 | 1,309.00 | 2.33 | 0.18% | 1,306.67 | 1,327.54 | 1,294.51 | 0 |
01 Abr 2024 | 1,306.67 | 2.33 | 0.18% | 1,304.34 | 1,309.00 | 1,304.34 | 0 |
31 Mar 2024 | 1,304.34 | -116.66 | -8.21% | 1,304.34 | 1,421.00 | 1,304.34 | 0 |
30 Mar 2024 | 1,421.00 | 0.00 | 0.00% | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
29 Mar 2024 | 1,421.00 | 27.49 | 1.97% | 1,393.51 | 1,421.00 | 1,393.51 | 0 |
28 Mar 2024 | 1,393.51 | -25.06 | -1.77% | 1,418.57 | 1,418.57 | 1,393.50 | 0 |
27 Mar 2024 | 1,418.57 | -21.81 | -1.51% | 1,395.02 | 1,421.00 | 1,396.70 | 0 |
26 Mar 2024 | 1,440.38 | 15.55 | 1.09% | 1,424.83 | 1,440.39 | 1,424.83 | 0 |
25 Mar 2024 | 1,424.83 | -40.12 | -2.74% | 1,448.89 | 1,450.00 | 1,424.83 | 0 |
24 Mar 2024 | 1,464.95 | 52.88 | 3.74% | 1,464.95 | 1,464.95 | 1,464.95 | 0 |
23 Mar 2024 | 1,412.07 | 0.00 | 0.00% | 1,412.07 | 1,412.07 | 1,412.07 | 0 |